Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 120,6000 +2,29 121,6000 118,8000 99.844 24/06/03
ACERINOX 10,1200 +0,50 10,2200 10,0900 660.657 24/06/03
ACS 41,6600 +1,31 42,1000 41,1200 382.691 24/06/03
ADOLFO DOMINGUEZ 5,1400 +1,17 5,2200 5,0000 335 24/06/03
AEDAS HOMES 21,8000 +3,07 21,8000 21,0000 48.176 24/06/03
AENA 182,1000 +1,39 182,9000 179,7000 96.896 24/06/03
AIRBUS 155,5000 +0,58 157,5400 154,8400 1.230 24/06/03
AIRTIFICIAL INTEL ST 0,1314 -0,45 0,1328 0,1300 1.377.074 24/06/03
ALANTRA PARTNERS SA 9,2200 +0,66 9,3600 9,0600 2.431 24/06/03
ALFA, S.A.DE CV C/I 0,6050 0,00 0,0000 0,0000 0 24/06/03
ALMIRALL 9,7750 0,00 9,8200 9,6600 133.082 24/06/03
AMADEUS IT GROUP 65,7600 +0,64 66,4000 64,9600 488.737 24/06/03
AMERICA MOVIL SR B 0,8150 +1,11 0,9100 0,9100 3.000 24/06/03
AMPER 0,1132 -1,05 0,1148 0,1100 2.617.123 24/06/03
AMREST HOLDINGS SE 6,0300 +2,87 6,1000 6,0300 903 24/06/03
APERAM 26,9000 +2,98 26,9600 26,3000 3.805 24/06/03
APPLUS SERVICES 12,7400 +0,16 12,7400 12,7200 63.815 24/06/03
ARCELOR MITTAL 24,3400 +0,79 24,6000 24,2000 310.674 24/06/03
ARIMA REAL ESTATE 8,3400 -0,24 8,3400 8,3200 65.761 24/06/03
A3M 5,3400 +0,95 5,3900 5,3000 740.389 24/06/03
ATRYS HEALTH 3,9800 +0,51 4,0500 3,9200 36.357 24/06/03
AUDAX RENOVABLES 1,9600 +1,03 1,9600 1,9340 323.401 24/06/03
CAF 34,5000 +0,73 34,6000 34,0000 27.197 24/06/03
AZKOYEN 6,5800 -0,30 6,6000 6,4400 11.911 24/06/03
B.BRADESCO 2,2800 0,00 2,3800 2,2800 14.453 24/06/03
B.SABADELL 1,9240 -0,75 1,9715 1,9210 22.354.381 24/06/03
BANKINTER 8,1580 +0,47 8,2020 8,1020 1.861.337 24/06/03
BBVA 9,7680 -1,73 10,1100 9,7500 10.581.714 24/06/03
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/06/03
BERKELEY ENERGIA LTD 0,2490 -2,35 0,2545 0,2480 1.368.762 24/06/03
BODEGAS RIOJANAS 4,4000 +2,33 4,5000 4,2600 3.170 24/06/03
BORGES AGR.IND. NUTS 2,7800 +0,72 2,8000 2,8000 3 24/06/03
BRADESPAR 3,2600 -2,34 3,4200 3,3400 2.338 24/06/03
BRADESPAR PREF. 3,3400 -5,06 3,3800 3,1400 11.500 24/06/03
BRASKEM -A- PRF 3,3400 -6,15 3,4400 3,3600 7.453 24/06/03
CAIXABANK 5,2940 +0,46 5,3200 5,2680 9.562.176 24/06/03
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/06/03
CATALANA OCCIDENTE 38,2000 +0,39 38,3000 37,8000 12.055 24/06/03
CELLNEX TELECOM 34,4200 +2,65 34,5100 33,6000 1.121.535 24/06/03
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 24/06/03
CIA.LOGISTA 26,4400 -0,15 26,7000 26,3800 108.982 24/06/03
CIA.MINAS GERAIS PRF 1,8000 0,00 0,0000 0,0000 0 24/06/03
CIE AUTOMOTIVE 28,3000 +0,89 28,3500 28,0500 36.147 24/06/03
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/06/03
CLINICA BAVIERA 29,2000 0,00 29,2000 29,0000 2.673 24/06/03
COCA-COLA EUROPACIFC 68,0000 +2,42 68,3000 67,5000 920 24/06/03
COPEL -B- PRF 1,6200 -6,59 1,5600 1,5600 29 24/06/03
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/06/03
ACCIONA ENERGIA 21,8800 +2,24 22,1000 21,4000 428.607 24/06/03
CORP. FIN. ALBA 52,2000 +1,36 53,0000 51,8000 3.761 24/06/03
DEOLEO 0,2340 +1,74 0,2350 0,2300 220.950 24/06/03
DESA 13,4000 0,00 0,0000 0,0000 0 24/06/03
DIA 0,0132 -0,75 0,0135 0,0131 22.911.243 24/06/03
DURO FELGUERA 0,5870 -1,18 0,5980 0,5810 46.210 24/06/03
EBRO FOODS 16,0800 -0,50 16,2400 16,0800 43.451 24/06/03
ECOENER SA 3,7900 +0,26 3,8000 3,7500 6.364 24/06/03
EDREAMS ODIGEO, S.A. 7,1000 +0,14 7,1500 7,0600 129.823 24/06/03
ELECNOR 20,2000 -2,42 21,0000 20,1000 34.832 24/06/03
ELECTROBRAS, S.A. 6,2500 -5,22 6,3500 6,3500 418 24/06/03
ELETROBRAS PREEB 7,0500 -2,08 7,0500 7,0500 550 24/06/03
ENAGAS 14,3700 +1,70 14,4000 14,1500 1.120.324 24/06/03
ENCE 3,3640 -0,24 3,4440 3,3640 338.574 24/06/03
ENDESA 18,5200 +1,20 18,5900 18,2550 848.591 24/06/03
ERCROS 3,5000 0,00 3,5100 3,4950 12.896 24/06/03
FAES FARMA 3,7900 -0,39 3,8200 3,7500 251.646 24/06/03
FCC 14,8400 -0,93 15,0000 14,6200 12.882 24/06/03
FERROVIAL SE 36,3600 +0,28 36,6000 35,9600 731.538 24/06/03
FLUIDRA 22,4000 +0,27 22,8600 22,3000 210.698 24/06/03
GERDAU PRF 3,1400 -2,47 3,3600 3,1600 5.623 24/06/03
GESTAMP AUTOMOCION 3,0600 +6,25 3,0900 2,9000 1.410.520 24/06/03
GLOBAL DOMINION 3,5450 0,00 3,5550 3,5300 55.472 24/06/03
GRAL ALQUILER MAQ. 1,4200 +1,43 1,4200 1,3800 30.458 24/06/03
GRENERGY RENOVABLES 31,5000 +2,27 31,5500 30,7000 39.578 24/06/03
GRIFOLS 9,6120 +3,04 9,6560 9,3560 2.151.335 24/06/03
GRIFOLS S/B 6,7900 +2,57 6,8100 6,6100 244.424 24/06/03
GRUPO ELEKTRA 57,5000 0,00 0,0000 0,0000 0 24/06/03
GRUPO EZENTIS 0,2040 -1,92 0,2140 0,2020 4.771.613 24/06/03
GRUPO FINAN.BANORTE 8,4500 -13,27 8,5000 8,5000 315 24/06/03
GRUPO SAN JOSE 4,6300 +1,09 4,6500 4,6000 19.461 24/06/03
IBERDROLA 12,2500 +1,24 12,2600 12,1050 7.484.108 24/06/03
IBERPAPEL 19,3000 -0,77 19,6000 19,1500 6.206 24/06/03
IAG 2,0570 +2,24 2,0670 2,0210 9.155.674 24/06/03
INDITEX 44,0000 +1,01 44,2100 43,7100 1.271.746 24/06/03
INDRA 21,6000 +2,37 21,6200 21,2600 409.988 24/06/03
INMOB. COLONIAL 6,3050 +1,37 6,3100 6,2200 742.397 24/06/03
INMOBILIARIA DEL SUR 8,5000 +1,19 8,5000 8,5000 60 24/06/03
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/06/03
LABORATORIO REIG 3,2000 +9,97 3,2800 2,9500 152.473 24/06/03
LABORATORIOS ROVI 88,7500 +1,14 88,9500 84,6500 51.002 24/06/03
LAR ESPAÑA SOCIMI 7,0300 -0,14 7,1600 6,9000 67.835 24/06/03
LIBERTAS 7 1,5500 +0,65 1,5500 1,5400 3.070 24/06/03
LINEA DIRECTA 1,1860 +2,42 1,1860 1,1560 1.147.976 24/06/03
LINGOTES ESPECIALES 7,4400 +5,68 7,4800 7,1000 9.714 24/06/03
MAPFRE 2,2180 +0,36 2,2300 2,2100 2.281.580 24/06/03
MELIA HOTELS INTERN. 8,0500 +1,58 8,0900 7,9450 609.995 24/06/03
MERLIN PROPERTIES 11,2000 +1,63 11,2500 11,0200 1.190.026 24/06/03
METROVACESA 8,6600 -1,03 8,9000 8,5900 61.409 24/06/03
MFE-MEDIAFOREUROPE A 3,1700 +2,26 3,2000 3,1000 7.858 24/06/03
MIQUEL COSTAS 13,0000 -1,89 13,3000 12,8000 10.747 24/06/03
MONTEBALITO 1,3900 0,00 1,3900 1,3900 1.702 24/06/03
NATURGY ENERGY GROUP 24,8000 +0,49 24,8800 24,5800 294.748 24/06/03
NATURHOUSE HEALTH SA 1,6500 +0,61 1,6500 1,6300 15.032 24/06/03
NEINOR HOMES SA 11,7800 +1,03 11,8800 11,6400 51.016 24/06/03
NEOENERGIA SA 3,4000 0,00 0,0000 0,0000 0 24/06/03
NH HOTEL GROUP 4,2750 +1,06 4,3200 4,2300 32.755 24/06/03
NICOLAS CORREA 6,6200 0,00 6,7200 6,5600 3.270 24/06/03
NUEVA EXPRESION TXTL 0,3100 -0,64 0,3240 0,3100 629.073 24/06/03
NYESA VALORES CORP 0,0044 0,00 0,0046 0,0044 1.994.310 24/06/03
OBRASCON HUARTE LAIN 0,4244 +0,66 0,4302 0,4210 3.013.916 24/06/03
ORYZON GENOMICS 2,0000 +0,50 2,0300 1,9860 175.057 24/06/03
PESCANOVA 0,3900 -2,50 0,4060 0,3900 68.727 24/06/03
PETROBRAS ORD 7,3800 +1,57 7,4600 7,4000 11.553 24/06/03
PETROBRAS PRF. 7,0610 +0,86 7,1500 6,9000 11.972 24/06/03
PHARMA MAR 37,8400 +1,18 38,1200 37,0200 54.456 24/06/03
PRIM 10,1500 -0,49 10,2000 10,1000 2.344 24/06/03
PRISA 0,3830 +1,32 0,4000 0,3780 146.825 24/06/03
PROSEGUR 1,7980 +1,12 1,7980 1,7520 343.020 24/06/03
PROSEGUR CASH 0,5180 +1,37 0,5180 0,5090 407.152 24/06/03
PUIG BRANDS SA CL B 26,2600 +1,00 26,3200 26,0000 111.448 24/06/03
REALIA 1,0000 +0,40 1,0250 0,9980 29.972 24/06/03
REDEIA CORPORACION 16,7700 +1,39 16,8100 16,5900 889.852 24/06/03
RENTA 4 10,4000 +1,96 10,5000 10,2000 3.667 24/06/03
RENTA CORP.REAL ESTA 0,8900 +3,70 0,8960 0,8600 62.066 24/06/03
REPSOL 14,8250 -1,30 15,1900 14,8250 3.113.400 24/06/03
SACYR 3,4920 +1,22 3,5240 3,4640 2.316.863 24/06/03
SANTANDER 4,8510 +0,34 4,8810 4,8400 20.425.574 24/06/03
SOLARIA 12,2200 +3,65 12,2300 11,8500 1.298.601 24/06/03
SOLTEC 2,4300 +4,52 2,4450 2,3400 542.843 24/06/03
SQUIRREL MEDIA 1,7000 0,00 1,7350 1,6700 64.909 24/06/03
TALGO 4,4150 -0,56 4,4400 4,3900 127.732 24/06/03
TECNICAS REUNIDAS 12,8800 +1,66 12,9700 12,5900 287.489 24/06/03
TELEFONICA 4,3630 +1,82 4,3760 4,2980 16.092.566 24/06/03
TUBACEX 3,2500 -1,22 3,3050 3,2500 144.857 24/06/03
TUBOS REUNIDOS 0,7500 0,00 0,7630 0,7490 578.590 24/06/03
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/06/03
UNICAJA BANCO 1,3310 -1,19 1,3560 1,3260 8.247.789 24/06/03
URBAS 0,0036 -5,26 0,0038 0,0036 71.848.450 24/06/03
USIMINAS -A- PRF 1,3600 0,00 0,0000 0,0000 0 24/06/03
USIMINAS-ORD- 1,2600 0,00 0,0000 0,0000 0 24/06/03
VALE DO RIO DOCE ORD 11,7160 -0,17 11,7000 11,3200 54.743 24/06/03
VIDRALA 113,2000 +1,07 113,4000 111,0000 23.107 24/06/03
VISCOFAN 59,7000 -0,67 60,6000 59,4000 32.146 24/06/03
VOCENTO 0,8720 +2,35 0,8800 0,8540 35.409 24/06/03
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 24/06/03
ALMIRALL 05/2024 (DCHOS.) 0,2200 -29,03 0,3400 0,2036 868.889 24/06/03
VISCOFAN 06/2024 (DCHOS.) 1,5700 -2,48 1,6000 1,5412 332.915 24/06/03
Erreferentzia-dibisarako sartu balorearen xehetasunera