Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 111,3000 -3,72 116,6000 110,8000 144.261 17:35
ACERINOX 9,7900 +0,36 9,8000 9,6900 448.724 17:35
ACS 39,3200 +0,25 39,4600 38,8400 369.913 17:35
ADOLFO DOMINGUEZ 5,2200 -0,38 5,4400 5,0200 274 17:35
AEDAS HOMES 21,4000 +1,18 21,6000 21,2000 14.284 17:35
AENA 183,3000 -0,70 185,6000 182,2000 167.379 17:35
AIRBUS 144,1600 +1,22 145,9400 143,0000 1.299 17:35
AIRTIFICIAL INTEL ST 0,1314 0,00 0,1360 0,1310 1.537.844 17:35
ALANTRA PARTNERS SA 9,1000 0,00 9,1400 9,1000 2.605 17:35
ALFA, S.A.DE CV C/I 0,5300 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,9500 +0,96 10,0400 9,8000 222.953 17:35
AMADEUS IT GROUP 62,9200 -1,99 65,0800 62,1400 741.217 17:35
AMERICA MOVIL SR B 0,7800 +1,89 0,8100 0,8100 2 17:30
AMPER 0,0999 -0,10 0,1006 0,0985 1.478.033 17:35
AMREST HOLDINGS SE 5,7000 0,00 0,0000 0,0000 0 17:35
APERAM 24,6600 -2,12 24,9000 24,3000 2.369 17:35
APPLUS SERVICES 12,7800 0,00 12,8400 12,7800 48.786 17:35
ARCELOR MITTAL 21,8500 +0,09 21,9200 21,5000 286.355 17:35
ARIMA REAL ESTATE 8,3600 +1,21 8,3800 8,2800 241.908 17:35
A3M 5,0200 +2,55 5,0400 4,9400 1.137.925 17:35
ATRYS HEALTH 3,7400 +2,47 3,7400 3,6200 10.755 17:35
AUDAX RENOVABLES 1,8780 -1,05 1,9180 1,8300 496.694 17:35
CAF 34,8000 +2,65 34,9500 34,0500 22.800 17:35
AZKOYEN 6,4000 -0,62 6,4800 6,3200 6.281 17:35
B.BRADESCO 2,2400 0,00 0,0000 0,0000 0 17:30
B.SABADELL 1,7525 +0,60 1,7750 1,7240 15.439.001 17:35
BANKINTER 7,6340 +1,09 7,6380 7,5040 1.695.435 17:35
BBVA 9,0740 +0,60 9,1740 8,9580 7.219.762 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2260 +0,67 0,2295 0,2215 1.325.752 17:35
BODEGAS RIOJANAS 4,1000 +1,48 4,1200 4,1000 1.170 17:35
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 16:00
BRADESPAR 3,0000 -2,55 3,1400 3,0600 2.280 17:30
BRADESPAR PREF. 3,0800 0,00 0,0000 0,0000 0 17:30
BRASKEM -A- PRF 3,1200 0,00 0,0000 0,0000 0 17:30
CAIXABANK 4,8600 -0,31 4,9410 4,8360 9.798.654 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 37,9000 +1,07 37,9000 37,3000 17.457 17:35
CELLNEX TELECOM 31,6300 -2,35 32,5200 31,6300 1.321.937 17:35
CEVASA -A- 6,0000 0,00 6,0000 6,0000 102 16:00
CIA.LOGISTA 26,3200 +0,15 26,4400 25,9600 137.025 17:35
CIA.MINAS GERAIS PRF 1,7500 +1,14 1,7700 1,7700 200 17:30
CIE AUTOMOTIVE 26,9500 +0,94 27,2000 26,4000 25.762 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 28,8000 +3,60 28,8000 27,9000 3.993 17:35
COCA-COLA EUROPACIFC 69,0000 -0,58 69,3000 68,8000 914 17:35
COPEL -B- PRF 1,5900 +3,18 1,6200 1,6200 220 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 20,5400 -1,53 21,2400 20,3800 401.012 17:35
CORP. FIN. ALBA 51,2000 -0,19 51,2000 50,4000 8.787 17:35
DEOLEO 0,2420 +1,68 0,2420 0,2370 282.135 17:35
DESA 13,2000 0,00 0,0000 0,0000 0 16:00
DIA 0,0125 0,00 0,0128 0,0125 6.322.627 17:35
DURO FELGUERA 0,5640 +2,55 0,5700 0,5520 18.610 17:35
EBRO FOODS 15,8600 +1,41 15,9400 15,6000 39.579 17:35
ECOENER SA 3,8400 +0,26 3,8400 3,7000 5.509 17:35
EDREAMS ODIGEO, S.A. 6,7600 -0,44 6,9400 6,6400 60.729 17:35
ELECNOR 20,1500 +1,77 20,2500 19,5800 44.192 17:35
ELECTROBRAS, S.A. 6,0500 0,00 0,0000 0,0000 0 17:30
ELETROBRAS PREEB 6,8500 0,00 0,0000 0,0000 0 17:30
ENAGAS 14,0300 -1,47 14,3100 13,9600 1.269.455 17:35
ENCE 3,2660 +0,12 3,2900 3,2440 302.288 17:35
ENDESA 18,4650 -0,83 18,7100 18,3500 1.171.315 17:35
ERCROS 3,5450 -0,42 3,5600 3,5450 80.110 17:35
FAES FARMA 3,7400 +0,13 3,7550 3,6700 141.247 17:35
FCC 14,4200 -2,17 14,9200 14,4200 9.721 17:35
FERROVIAL SE 35,5600 -2,89 36,7400 35,4800 825.201 17:35
FLUIDRA 21,6600 +0,74 21,9400 21,5000 216.731 17:35
GERDAU PRF 2,9200 -3,92 3,0000 2,9400 890 17:30
GESTAMP AUTOMOCION 2,9050 +2,83 2,9050 2,8300 334.522 17:35
GLOBAL DOMINION 3,3000 0,00 3,3250 3,2550 71.431 17:35
GRAL ALQUILER MAQ. 1,3700 0,00 1,3700 1,3500 3.265 17:35
GRENERGY RENOVABLES 33,0000 +8,37 33,9000 31,3000 95.066 17:35
GRIFOLS 9,1460 -0,46 9,4580 9,0600 1.492.152 17:35
GRIFOLS S/B 6,5450 +0,69 6,7000 6,4950 98.442 17:35
GRUPO ELEKTRA 54,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1930 +1,05 0,1940 0,1900 712.652 17:35
GRUPO FINAN.BANORTE 7,0000 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,6300 -1,28 4,7400 4,6300 30.270 17:35
IBERDROLA 11,9600 -1,36 12,2000 11,9050 8.028.996 17:35
IBERPAPEL 19,2000 -3,03 19,9500 18,8000 12.402 17:35
IAG 1,9540 +0,72 1,9650 1,9275 5.608.890 17:35
INDITEX 46,4400 +1,04 46,5800 45,7800 1.411.567 17:35
INDRA 20,2000 +0,10 20,3600 19,8200 425.677 17:35
INMOB. COLONIAL 5,9550 -0,92 6,1250 5,9400 839.369 17:35
INMOBILIARIA DEL SUR 8,3500 0,00 8,3500 8,3000 1.184 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 2,9100 -9,06 3,1500 2,9100 159.206 17:37
LABORATORIOS ROVI 87,2000 +0,46 88,2500 86,4000 49.603 17:35
LAR ESPAÑA SOCIMI 7,0000 +1,45 7,0300 6,9000 67.201 17:35
LIBERTAS 7 1,4600 -6,41 1,4600 1,4600 4.680 16:00
LINEA DIRECTA 1,1420 +3,07 1,1440 1,1040 863.833 17:35
LINGOTES ESPECIALES 7,5400 +2,45 7,6000 7,3600 1.822 17:35
MAPFRE 2,1440 +0,66 2,1480 2,1120 1.578.348 17:35
MELIA HOTELS INTERN. 7,4700 -0,20 7,5800 7,4450 354.458 17:35
MERLIN PROPERTIES 10,5200 -0,75 10,6900 10,4600 619.179 17:35
METROVACESA 8,1000 -0,74 8,2600 8,0500 49.030 17:35
MFE-MEDIAFOREUROPE A 3,1120 +3,66 3,1120 3,0700 1.392 17:35
MIQUEL COSTAS 12,9000 +1,18 12,9000 12,7000 1.313 17:35
MONTEBALITO 1,3600 0,00 0,0000 0,0000 0 17:35
NATURGY ENERGY GROUP 20,4400 -2,57 21,1000 20,2400 1.293.459 17:35
NATURHOUSE HEALTH SA 1,6400 +0,61 1,6500 1,6300 7.338 17:35
NEINOR HOMES SA 12,0600 +1,52 12,1200 11,8600 39.425 17:35
NEOENERGIA SA 3,1200 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,3300 +0,46 4,3550 4,2800 6.293 17:35
NICOLAS CORREA 6,4000 -0,93 6,5000 6,4000 5.195 17:35
NUEVA EXPRESION TXTL 0,3120 0,00 0,3140 0,3070 74.668 17:35
NYESA VALORES CORP 0,0042 0,00 0,0044 0,0042 4.315.390 17:35
OBRASCON HUARTE LAIN 0,3870 -0,41 0,3930 0,3852 2.187.320 17:35
ORYZON GENOMICS 1,9040 -0,63 1,9400 1,9000 36.190 17:35
PESCANOVA 0,3880 +1,57 0,3890 0,3760 27.791 17:35
PETROBRAS ORD 6,7210 -1,37 6,6510 6,4410 51.342 17:30
PETROBRAS PRF. 6,4710 -3,73 6,3700 6,1600 41.337 17:30
PHARMA MAR 34,4800 -1,54 35,5000 34,3200 21.859 17:35
PRIM 10,5000 +1,90 10,7000 10,5000 1.342 17:35
PRISA 0,3850 -1,82 0,3850 0,3690 363 17:35
PROSEGUR 1,7840 +1,36 1,7920 1,7520 136.055 17:35
PROSEGUR CASH 0,5530 +1,10 0,5550 0,5470 587.269 17:35
PUIG BRANDS SA CL B 26,5400 -1,56 27,4000 26,5000 159.812 17:35
REALIA 0,9700 -0,61 1,0150 0,9700 7.320 17:35
REDEIA CORPORACION 16,9000 -0,94 17,2500 16,8100 1.920.710 17:35
RENTA 4 10,6000 -0,94 10,6000 10,5000 437 17:35
RENTA CORP.REAL ESTA 0,8700 -1,14 0,8820 0,8620 3.455 17:35
REPSOL 14,2950 -0,07 14,4400 14,2050 2.051.087 17:35
SACYR 3,3200 -2,06 3,4040 3,2860 1.890.220 17:35
SANTANDER 4,4100 +0,72 4,4260 4,3370 28.103.328 17:35
SOLARIA 12,0500 -4,06 12,6900 12,0200 1.252.914 17:35
SOLTEC 2,2500 +2,27 2,2500 2,1850 102.622 17:35
SQUIRREL MEDIA 1,6350 -0,30 1,7000 1,6350 6.498 17:35
TALGO 4,3950 -0,23 4,4400 4,3650 42.741 17:35
TECNICAS REUNIDAS 12,0200 +0,84 12,1900 11,8200 244.432 17:35
TELEFONICA 4,1520 +1,02 4,1690 4,1240 13.200.414 17:35
TUBACEX 3,1200 +0,65 3,1250 3,0550 193.148 17:35
TUBOS REUNIDOS 0,7170 +1,41 0,7220 0,7030 250.742 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,2390 -0,40 1,2590 1,2100 5.775.599 17:35
URBAS 0,0036 -2,70 0,0038 0,0036 63.272.360 17:35
USIMINAS -A- PRF 1,2500 0,00 0,0000 0,0000 0 17:30
USIMINAS-ORD- 1,1700 0,00 0,0000 0,0000 0 17:30
VALE DO RIO DOCE ORD 11,0100 -2,20 11,0600 10,6700 56.098 17:30
VIDRALA 108,6000 +1,31 108,8000 106,8000 21.901 17:35
VISCOFAN 61,7000 +1,15 62,1000 60,8000 31.021 17:35
VOCENTO 0,8560 +5,42 0,8560 0,8100 48.875 17:35
VOLCAN CIA.MINERA S. 0,0470 0,00 0,0000 0,0000 0 17:30
Erreferentzia-dibisarako sartu balorearen xehetasunera