Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 120,3000 +0,42 121,5000 120,0000 30.120 15:41
ACERINOX 9,9450 -0,75 10,0200 9,9050 286.422 15:42
ACS 41,0000 0,00 41,5400 40,8400 102.043 15:43
ADOLFO DOMINGUEZ 5,1200 -0,39 5,1200 5,1200 1.650 9:08
AEDAS HOMES 22,5000 -0,22 22,6000 22,2000 19.717 15:26
AENA 180,3000 -0,28 181,3000 178,9000 24.381 15:42
AIRBUS 153,8800 +0,92 154,1400 152,9000 974 14:32
AIRTIFICIAL INTEL ST 0,1306 -0,46 0,1316 0,1302 286.641 15:18
ALANTRA PARTNERS SA 9,1400 -0,22 9,2000 9,1000 1.713 14:31
ALFA, S.A.DE CV C/I 0,5900 0,00 0,0000 0,0000 0 24/06/04
ALMIRALL 9,6500 -0,16 9,7600 9,6400 70.874 15:44
AMADEUS IT GROUP 67,9200 +2,63 68,2400 65,9800 295.978 15:41
AMERICA MOVIL SR B 0,7900 0,00 0,0000 0,0000 0 24/06/04
AMPER 0,1116 -1,06 0,1148 0,1112 1.163.078 15:40
AMREST HOLDINGS SE 6,1000 0,00 0,0000 0,0000 0 24/06/04
APERAM 26,6000 +0,38 27,1600 26,0000 6.307 14:05
APPLUS SERVICES 12,7200 0,00 12,7400 12,7000 9.589 10:47
ARCELOR MITTAL 23,4400 -1,55 23,8000 23,2700 429.013 15:44
ARIMA REAL ESTATE 8,3200 0,00 8,3400 8,3200 19.036 14:36
A3M 5,3800 +1,13 5,3900 5,3100 181.022 15:43
ATRYS HEALTH 3,8800 -1,52 3,9600 3,8400 15.254 15:28
AUDAX RENOVABLES 1,9880 +1,43 2,0000 1,9500 626.464 15:41
CAF 34,6500 +0,87 34,7000 34,4000 7.674 15:40
AZKOYEN 6,5000 -0,91 6,5800 6,4800 1.793 13:39
B.BRADESCO 2,2200 0,00 0,0000 0,0000 0 24/06/04
B.SABADELL 1,8670 +0,48 1,8790 1,8340 11.077.068 15:44
BANKINTER 7,6860 -1,64 7,7780 7,6380 1.548.378 15:43
BBVA 9,5000 +0,47 9,5600 9,4160 2.501.260 15:44
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/06/04
BERKELEY ENERGIA LTD 0,2470 -1,20 0,2485 0,2440 726.324 15:44
BODEGAS RIOJANAS 4,2400 -1,85 4,3200 4,2400 453 12:30
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 24/06/04
BRADESPAR 3,2600 -2,40 3,2600 3,2600 200 15:05
BRADESPAR PREF. 3,3600 -0,59 3,3600 3,3600 84 15:21
BRASKEM -A- PRF 3,2600 0,00 0,0000 0,0000 0 24/06/04
CAIXABANK 5,0360 +0,16 5,0720 4,9720 4.329.695 15:41
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/06/04
CATALANA OCCIDENTE 38,3000 +0,92 38,4000 37,9000 6.130 15:41
CELLNEX TELECOM 34,5300 +0,55 34,8100 34,3400 436.632 15:44
CEVASA -A- 6,0000 0,00 6,0000 6,0000 2.584 12:00
CIA.LOGISTA 26,6400 +1,14 26,7600 26,3000 87.577 15:43
CIA.MINAS GERAIS PRF 1,8000 0,00 0,0000 0,0000 0 24/06/04
CIE AUTOMOTIVE 27,7500 -1,42 28,1500 27,6500 18.926 15:43
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/06/04
CLINICA BAVIERA 28,9000 -1,03 29,2000 27,3000 9.075 15:41
COCA-COLA EUROPACIFC 68,2000 +0,44 68,3000 67,7000 143 14:53
COPEL -B- PRF 1,6500 0,00 0,0000 0,0000 0 24/06/04
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/06/04
ACCIONA ENERGIA 22,0000 +0,18 22,2400 21,9600 140.480 15:42
CORP. FIN. ALBA 51,7000 +0,19 52,2000 51,4000 1.899 15:08
DEOLEO 0,2350 +0,43 0,2360 0,2330 87.569 14:53
DESA 13,4000 0,00 0,0000 0,0000 0 24/06/04
DIA 0,0132 0,00 0,0133 0,0130 15.783.071 15:37
DURO FELGUERA 0,5750 -0,17 0,5770 0,5750 31.949 15:44
EBRO FOODS 15,9600 -0,75 16,2000 15,9600 20.869 15:32
ECOENER SA 3,8000 +1,33 3,8600 3,7500 3.442 14:52
EDREAMS ODIGEO, S.A. 7,1100 +0,85 7,1500 7,0500 29.283 15:41
ELECNOR 19,9600 +0,10 20,0000 19,8000 5.976 15:07
ELECTROBRAS, S.A. 6,2500 0,00 0,0000 0,0000 0 24/06/04
ELETROBRAS PREEB 7,0500 0,00 0,0000 0,0000 0 24/06/04
ENAGAS 14,6900 +1,03 14,7500 14,5600 730.088 15:41
ENCE 3,3420 -0,36 3,3640 3,3400 105.838 15:41
ENDESA 18,5950 -0,56 18,8500 18,5850 443.360 15:44
ERCROS 3,4950 0,00 3,5050 3,4900 20.980 15:42
FAES FARMA 3,7450 +0,67 3,7500 3,7000 93.474 15:34
FCC 14,8400 0,00 14,9400 14,6200 8.163 15:30
FERROVIAL SE 36,3800 -0,33 36,5200 36,1400 147.001 15:43
FLUIDRA 22,3000 -0,54 22,5400 22,2600 96.231 15:42
GERDAU PRF 3,0800 0,00 0,0000 0,0000 0 24/06/04
GESTAMP AUTOMOCION 3,0350 +1,51 3,0500 2,9750 272.069 15:43
GLOBAL DOMINION 3,5000 +1,16 3,5100 3,4600 31.297 15:20
GRAL ALQUILER MAQ. 1,4000 0,00 0,0000 0,0000 0 24/06/04
GRENERGY RENOVABLES 32,1500 +1,74 32,3000 31,3500 15.288 15:21
GRIFOLS 9,4700 +0,89 9,5600 9,3800 602.344 15:44
GRIFOLS S/B 6,7900 +0,44 6,8600 6,7100 87.052 15:29
GRUPO ELEKTRA 58,0000 0,00 0,0000 0,0000 0 24/06/04
GRUPO EZENTIS 0,2020 0,00 0,2020 0,1990 372.172 15:34
GRUPO FINAN.BANORTE 7,8500 -7,65 7,8500 7,8500 59 11:30
GRUPO SAN JOSE 4,6300 +0,22 4,6700 4,6000 15.823 15:31
IBERDROLA 12,3950 +0,69 12,4450 12,3450 1.571.433 15:44
IBERPAPEL 19,2000 -0,52 19,4500 19,1500 499 13:32
IAG 2,0360 -0,97 2,0780 2,0320 3.699.014 15:43
INDITEX 45,8300 +4,33 46,3300 45,6200 1.715.680 15:43
INDRA 21,4600 +0,37 21,5000 21,2000 109.299 15:44
INMOB. COLONIAL 6,3700 +0,63 6,4100 6,3350 518.073 15:37
INMOBILIARIA DEL SUR 8,5000 0,00 8,5000 8,2500 2.480 12:15
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/06/04
LABORATORIO REIG 3,0600 -1,61 3,1700 2,9400 63.883 14:50
LABORATORIOS ROVI 90,1000 +0,61 90,1500 88,4500 12.400 15:39
LAR ESPAÑA SOCIMI 6,9000 -1,15 7,0500 6,8700 30.475 15:40
LIBERTAS 7 1,7200 +3,61 1,7200 1,7200 750 12:00
LINEA DIRECTA 1,1980 +0,17 1,2060 1,1820 589.961 15:44
LINGOTES ESPECIALES 7,1600 -0,56 7,4200 7,0800 1.672 14:05
MAPFRE 2,2040 +0,73 2,2140 2,1900 869.136 15:42
MELIA HOTELS INTERN. 8,1050 +0,43 8,1650 8,0450 292.470 15:41
MERLIN PROPERTIES 11,0400 -1,60 11,2300 11,0400 187.599 15:35
METROVACESA 8,6900 -0,46 8,8300 8,6800 6.727 14:19
MFE-MEDIAFOREUROPE A 3,3140 +3,82 3,3240 3,2340 11.879 14:21
MIQUEL COSTAS 13,0000 -1,14 13,0000 13,0000 1.744 12:31
MONTEBALITO 1,3800 -0,72 1,3800 1,3800 1.672 9:00
NATURGY ENERGY GROUP 24,6600 -0,16 24,8200 24,6400 100.099 15:44
NATURHOUSE HEALTH SA 1,6500 -0,30 1,6500 1,6300 7.127 13:46
NEINOR HOMES SA 12,0200 +1,01 12,0200 11,9000 40.840 15:28
NEOENERGIA SA 3,3800 0,00 0,0000 0,0000 0 24/06/04
NH HOTEL GROUP 4,2650 +0,83 4,3100 4,2300 41.324 15:37
NICOLAS CORREA 6,5800 -0,60 6,7400 6,4200 5.970 14:06
NUEVA EXPRESION TXTL 0,3100 0,00 0,3110 0,3100 44.954 15:10
NYESA VALORES CORP 0,0046 0,00 0,0046 0,0046 595.900 15:06
OBRASCON HUARTE LAIN 0,4084 -0,63 0,4350 0,4080 6.434.384 15:40
ORYZON GENOMICS 1,9840 +0,20 1,9900 1,9600 57.182 15:37
PESCANOVA 0,3920 0,00 0,3970 0,3910 3.460 15:30
PETROBRAS ORD 7,3100 -0,68 7,3100 7,3000 568 14:43
PETROBRAS PRF. 6,9400 +0,29 6,9600 6,9400 9.575 15:42
PHARMA MAR 38,2400 +0,42 38,8600 37,7000 29.997 15:39
PRIM 10,5000 +1,45 10,5000 10,2500 2.106 15:15
PRISA 0,3800 -0,52 0,3850 0,3780 22.609 14:56
PROSEGUR 1,8260 +0,44 1,8300 1,8080 116.778 15:42
PROSEGUR CASH 0,5330 +2,50 0,5370 0,5200 592.655 15:44
PUIG BRANDS SA CL B 26,0800 0,00 26,2600 26,0000 12.369 15:44
REALIA 0,9860 -1,20 1,0100 0,9840 3.557 14:58
REDEIA CORPORACION 16,9700 +0,18 17,2500 16,9500 873.056 15:44
RENTA 4 10,5000 +2,94 10,5000 10,2000 8.440 14:07
RENTA CORP.REAL ESTA 0,9100 0,00 0,9100 0,9100 1.500 9:57
REPSOL 14,6200 +0,34 14,6950 14,4750 838.910 15:42
SACYR 3,4880 +1,34 3,4980 3,4420 1.076.540 15:43
SANTANDER 4,7015 -0,82 4,7525 4,6655 10.604.171 15:44
SOLARIA 12,0800 -0,17 12,2700 12,0300 380.441 15:43
SOLTEC 2,3550 -0,63 2,4250 2,3500 166.858 15:43
SQUIRREL MEDIA 1,7150 +1,48 1,7250 1,6900 27.396 14:28
TALGO 4,4100 +0,11 4,4200 4,4050 17.709 15:34
TECNICAS REUNIDAS 12,6900 -0,39 12,8500 12,5200 174.064 15:39
TELEFONICA 4,4260 -0,65 4,4800 4,4210 3.569.211 15:44
TUBACEX 3,2250 0,00 3,2700 3,2100 57.214 15:35
TUBOS REUNIDOS 0,7550 +1,21 0,7670 0,7520 292.362 15:38
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/06/04
UNICAJA BANCO 1,2950 +1,01 1,3010 1,2690 6.177.590 15:43
URBAS 0,0036 0,00 0,0037 0,0036 15.199.155 15:24
USIMINAS -A- PRF 1,3300 0,00 0,0000 0,0000 0 24/06/04
USIMINAS-ORD- 1,2400 0,00 0,0000 0,0000 0 24/06/04
VALE DO RIO DOCE ORD 11,0600 -0,18 11,3500 11,0200 44.990 15:44
VIDRALA 111,8000 +0,18 112,4000 110,2000 3.403 15:37
VISCOFAN 59,6000 +0,17 59,8000 59,2000 12.807 15:32
VOCENTO 0,8580 -0,23 0,8600 0,8520 24.336 13:56
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 24/06/04
VISCOFAN 06/2024 (DCHOS.) 1,5672 +1,04 1,5798 1,5400 326.408 15:42
Erreferentzia-dibisarako sartu balorearen xehetasunera