Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 117,6000 +0,51 119,7000 115,5000 97.465 17:35
ACERINOX 9,9250 +0,35 9,9950 9,9100 340.793 17:35
ACS 40,2000 +0,75 40,4200 39,8200 289.597 17:35
ADOLFO DOMINGUEZ 5,2000 0,00 0,0000 0,0000 0 17:35
AEDAS HOMES 21,6500 -0,46 22,0500 21,6500 15.428 17:35
AENA 185,4000 +2,32 186,0000 180,7000 147.560 17:35
AIRBUS 149,3800 +0,58 149,6400 148,5000 862 17:35
AIRTIFICIAL INTEL ST 0,1340 -1,62 0,1396 0,1340 2.122.687 17:35
ALANTRA PARTNERS SA 9,1200 -0,87 9,1200 9,1200 895 17:35
ALFA, S.A.DE CV C/I 0,5250 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,7700 +0,72 9,8800 9,7250 173.587 17:35
AMADEUS IT GROUP 67,3400 +2,25 67,5000 65,5200 496.299 17:35
AMERICA MOVIL SR B 0,7900 -1,25 0,7900 0,7900 5.454 17:30
AMPER 0,1050 +0,38 0,1070 0,1036 2.163.981 17:35
AMREST HOLDINGS SE 5,8500 +1,05 5,9000 5,7000 2.634 17:35
APERAM 25,0600 -1,11 25,3000 24,9600 1.599 17:35
APPLUS SERVICES 12,9800 -0,76 13,0400 12,8000 173.624 17:35
ARCELOR MITTAL 22,5300 -0,66 22,9800 22,5000 185.467 17:35
ARIMA REAL ESTATE 8,3000 0,00 8,3000 8,3000 3.313 17:35
A3M 5,2300 +1,36 5,2700 5,1400 453.248 17:35
ATRYS HEALTH 3,7500 -1,32 3,7800 3,7000 35.597 17:35
AUDAX RENOVABLES 1,9580 +0,82 1,9680 1,9180 117.952 17:35
CAF 34,3000 -1,15 34,7000 34,1500 16.334 17:35
AZKOYEN 6,6200 +0,61 6,6400 6,5800 9.463 17:35
B.BRADESCO 2,1800 0,00 0,0000 0,0000 0 17:30
B.SABADELL 1,8250 -2,17 1,8795 1,8155 24.167.934 17:35
BANKINTER 7,7700 -0,10 7,9000 7,6600 2.628.422 17:35
BBVA 9,3440 -2,54 9,5600 9,3080 13.218.549 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2360 -3,48 0,2470 0,2300 2.573.052 17:35
BODEGAS RIOJANAS 4,2600 0,00 0,0000 0,0000 0 17:35
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 16:00
BRADESPAR 3,0600 -3,09 3,1400 3,1400 600 17:30
BRADESPAR PREF. 3,1400 -1,84 3,2000 3,2000 250 17:30
BRASKEM -A- PRF 3,0800 0,00 0,0000 0,0000 0 17:30
CAIXABANK 5,0960 -0,16 5,1660 5,0540 8.262.881 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 37,7000 +0,13 38,0000 37,3000 16.104 17:35
CELLNEX TELECOM 33,0700 +1,63 33,3800 32,4200 1.763.940 17:35
CEVASA -A- 6,0000 0,00 6,0000 6,0000 680 16:00
CIA.LOGISTA 26,7200 +0,83 26,8800 26,2400 130.073 17:35
CIA.MINAS GERAIS PRF 1,7500 -6,42 1,7700 1,7400 18.617 17:30
CIE AUTOMOTIVE 27,5000 0,00 27,5500 27,1500 25.437 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 28,9000 +1,40 29,0000 28,6000 12.449 17:35
COCA-COLA EUROPACIFC 68,8000 +0,59 69,0000 68,2000 531 17:35
COPEL -B- PRF 1,5600 0,00 0,0000 0,0000 0 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 21,0400 +1,74 21,5400 20,5000 304.630 17:35
CORP. FIN. ALBA 51,4000 +3,72 51,8000 50,1000 1.791 17:35
DEOLEO 0,2400 +0,84 0,2420 0,2370 146.847 17:35
DESA 13,2000 0,00 0,0000 0,0000 0 16:00
DIA 0,0128 -0,78 0,0130 0,0127 11.438.964 17:35
DURO FELGUERA 0,5610 -0,53 0,5680 0,5530 27.492 17:35
EBRO FOODS 15,8600 -0,38 16,0200 15,8600 28.183 17:35
ECOENER SA 3,7600 -0,27 4,0000 3,7100 8.786 17:35
EDREAMS ODIGEO, S.A. 7,2000 +2,27 7,2100 6,9100 36.598 17:35
ELECNOR 20,2500 -0,25 20,3500 20,1500 9.796 17:35
ELECTROBRAS, S.A. 6,1500 -2,33 6,3000 6,3000 861 17:30
ELETROBRAS PREEB 6,8500 0,00 0,0000 0,0000 0 17:30
ENAGAS 14,2300 -0,49 14,4500 14,2300 886.094 17:35
ENCE 3,2980 +0,30 3,3240 3,2800 213.170 17:35
ENDESA 18,3800 +0,68 18,6250 18,2850 1.164.135 17:35
ERCROS 3,4950 -0,14 3,5100 3,4950 64.111 17:35
FAES FARMA 3,7700 +1,89 3,7900 3,7000 182.832 17:35
FCC 14,8200 -2,50 15,2400 14,8000 22.197 17:35
FERROVIAL SE 36,5400 +2,64 36,7200 35,6800 797.729 17:35
FLUIDRA 22,5600 +1,71 22,6400 22,1000 219.901 17:35
GERDAU PRF 3,0000 0,00 0,0000 0,0000 0 17:30
GESTAMP AUTOMOCION 2,9600 +1,02 2,9800 2,9200 288.757 17:35
GLOBAL DOMINION 3,4350 +1,03 3,5000 3,3900 76.411 17:35
GRAL ALQUILER MAQ. 1,3900 -0,71 1,3900 1,3900 2.492 17:35
GRENERGY RENOVABLES 30,5500 +2,52 30,9500 29,2000 32.177 17:35
GRIFOLS 9,3520 +3,70 9,4360 8,9700 1.833.676 17:35
GRIFOLS S/B 6,6800 +2,85 6,8050 6,4100 119.488 17:35
GRUPO ELEKTRA 53,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1950 +0,52 0,1970 0,1920 671.095 17:35
GRUPO FINAN.BANORTE 6,7500 -12,10 6,9000 6,9000 71 17:30
GRUPO SAN JOSE 4,7800 +1,27 4,8000 4,6500 48.339 17:35
IBERDROLA 12,2000 +1,04 12,2950 12,0850 6.633.289 17:35
IBERPAPEL 20,1000 +5,79 20,3000 19,4000 14.987 17:35
IAG 2,0080 +1,21 2,0190 1,9810 7.577.284 17:35
INDITEX 46,4700 +2,20 46,4900 45,3200 1.137.595 17:35
INDRA 20,8800 -0,29 21,1400 20,8000 278.807 17:35
INMOB. COLONIAL 6,2350 +3,23 6,2700 6,0350 669.221 17:35
INMOBILIARIA DEL SUR 8,2500 0,00 8,2500 8,2500 41 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 3,0500 -0,97 3,0900 3,0000 57.559 17:35
LABORATORIOS ROVI 88,1500 +0,40 88,5500 86,8000 54.979 17:35
LAR ESPAÑA SOCIMI 6,9400 +1,17 6,9900 6,8000 56.841 17:35
LIBERTAS 7 1,5600 -9,30 1,5600 1,5600 20.414 16:00
LINEA DIRECTA 1,1160 +0,90 1,1260 1,1000 431.180 17:35
LINGOTES ESPECIALES 7,4800 +1,36 7,7400 7,4600 4.230 17:35
MAPFRE 2,1780 +1,30 2,1860 2,1600 1.359.640 17:35
MELIA HOTELS INTERN. 7,8400 +1,42 7,8800 7,7100 410.792 17:35
MERLIN PROPERTIES 10,9700 +2,43 11,0200 10,6700 795.671 17:35
METROVACESA 8,3500 +0,85 8,4800 8,2200 29.869 17:35
MFE-MEDIAFOREUROPE A 3,1620 -0,88 3,1620 3,1620 1.000 17:35
MIQUEL COSTAS 12,7500 0,00 13,0000 12,7500 457 17:35
MONTEBALITO 1,3600 -0,73 1,4300 1,3600 11.335 17:35
NATURGY ENERGY GROUP 20,8200 -1,51 21,3400 20,8200 1.595.451 17:35
NATURHOUSE HEALTH SA 1,6500 0,00 1,6500 1,6400 4.352 17:35
NEINOR HOMES SA 12,1600 -0,98 12,2600 12,1000 33.147 17:35
NEOENERGIA SA 3,1600 -1,84 3,2000 3,2000 100 17:30
NH HOTEL GROUP 4,3950 +0,23 4,4450 4,2900 29.614 17:35
NICOLAS CORREA 6,5200 0,00 6,5200 6,5200 152 17:35
NUEVA EXPRESION TXTL 0,3040 -0,65 0,3070 0,3010 131.320 17:35
NYESA VALORES CORP 0,0046 +9,52 0,0046 0,0042 5.947.200 17:35
OBRASCON HUARTE LAIN 0,4076 +1,54 0,4100 0,4000 1.449.094 17:35
ORYZON GENOMICS 1,9400 -0,31 1,9760 1,9200 66.776 17:35
PESCANOVA 0,3900 -0,26 0,3970 0,3900 38.542 17:35
PETROBRAS ORD 6,7500 -4,13 7,1200 6,7000 71.485 17:30
PETROBRAS PRF. 6,3610 -6,14 6,8390 6,4000 47.188 17:30
PHARMA MAR 36,8000 -2,80 37,3800 36,1000 39.879 17:35
PRIM 10,6000 0,00 10,6000 10,5000 5.277 17:35
PRISA 0,3890 +1,30 0,3920 0,3720 19.131 17:35
PROSEGUR 1,7980 +2,04 1,8040 1,7520 189.409 17:35
PROSEGUR CASH 0,5410 +3,24 0,5410 0,5220 709.550 17:35
PUIG BRANDS SA CL B 27,6000 +4,15 27,7600 26,4400 502.461 17:35
REALIA 0,9860 -0,40 0,9880 0,9860 5.049 17:35
REDEIA CORPORACION 16,9600 +0,71 17,2600 16,7800 993.894 17:35
RENTA 4 10,9000 +3,81 11,0000 10,7000 1.004 17:35
RENTA CORP.REAL ESTA 0,8960 +1,36 0,9060 0,8800 7.081 17:35
REPSOL 14,3150 -0,97 14,5500 14,2850 2.861.647 17:35
SACYR 3,4820 +1,99 3,4880 3,4100 2.332.511 17:35
SANTANDER 4,6000 -0,14 4,6680 4,6000 38.895.316 17:35
SOLARIA 11,7300 +2,00 11,9700 11,5100 830.166 17:35
SOLTEC 2,2400 +0,90 2,3000 2,2100 143.208 17:35
SQUIRREL MEDIA 1,6800 +3,07 1,6800 1,6400 4.702 17:35
TALGO 4,4150 -0,11 4,4450 4,4150 66.850 17:35
TECNICAS REUNIDAS 12,4300 -0,72 12,7400 12,4300 157.905 17:35
TELEFONICA 4,2390 -0,91 4,2870 4,2320 9.048.033 17:35
TUBACEX 3,2350 +2,54 3,2450 3,1650 369.874 17:35
TUBOS REUNIDOS 0,7470 +0,40 0,7570 0,7390 199.560 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,2830 +1,42 1,2950 1,2650 6.459.361 17:35
URBAS 0,0039 +8,33 0,0039 0,0036 107.292.265 17:35
USIMINAS -A- PRF 1,2200 -5,26 1,2600 1,2600 9.000 17:30
USIMINAS-ORD- 1,1400 0,00 1,1900 1,1900 2.710 17:30
VALE DO RIO DOCE ORD 10,6100 -2,39 11,1900 10,6400 43.369 17:30
VIDRALA 111,4000 +0,36 111,6000 109,8000 11.243 17:35
VISCOFAN 60,8000 +1,00 61,8000 60,4000 22.301 17:35
VOCENTO 0,8360 -2,63 0,8360 0,8100 30.774 17:35
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 17:30
Erreferentzia-dibisarako sartu balorearen xehetasunera