Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 118,6000 -0,34 120,7000 117,4000 86.138 17:35
ACERINOX 9,8800 -0,30 9,9850 9,8300 472.019 17:35
ACS 41,2600 +0,78 41,2600 40,8000 364.015 17:35
ADOLFO DOMINGUEZ 5,1200 -1,17 5,0600 5,0600 108 17:35
AEDAS HOMES 22,0500 -1,78 22,5500 21,9000 26.038 17:35
AENA 184,7000 +1,15 185,7000 183,3000 183.778 17:35
AIRBUS 150,3000 -1,91 152,5600 148,9000 2.743 17:35
AIRTIFICIAL INTEL ST 0,1418 +5,98 0,1434 0,1360 14.011.782 17:35
ALANTRA PARTNERS SA 9,1200 -1,72 9,2800 9,1200 8.717 17:35
ALFA, S.A.DE CV C/I 0,6000 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,5800 +2,79 9,5850 9,3150 165.536 17:35
AMADEUS IT GROUP 67,6400 -0,03 67,9000 67,2600 347.683 17:35
AMERICA MOVIL SR B 0,8100 -12,09 0,8000 0,8000 1.400 17:30
AMPER 0,1090 -1,27 0,1118 0,1072 2.730.920 17:35
AMREST HOLDINGS SE 5,8200 0,00 5,9800 5,8200 1.100 17:35
APERAM 25,7400 +0,46 26,0600 25,5000 4.321 17:35
APPLUS SERVICES 12,7200 -0,47 12,7200 12,5200 19.751 17:35
ARCELOR MITTAL 23,3900 -0,64 23,6600 23,1500 276.729 17:35
ARIMA REAL ESTATE 8,3200 -0,24 8,3600 8,3200 39.479 17:35
A3M 5,3100 -0,93 5,3800 5,3000 315.877 17:35
ATRYS HEALTH 3,8800 +0,52 3,9200 3,7600 32.040 17:35
AUDAX RENOVABLES 1,9300 -1,83 1,9800 1,9220 233.006 17:35
CAF 34,8000 -0,14 35,0000 34,7000 20.581 17:35
AZKOYEN 6,5800 -1,22 6,6200 6,5000 1.994 17:35
B.BRADESCO 2,3000 0,00 0,0000 0,0000 0 17:30
B.SABADELL 1,9210 +1,24 1,9255 1,8890 14.196.020 17:35
BANKINTER 7,9260 +1,20 7,9480 7,8220 2.677.695 17:35
BBVA 9,8940 +0,98 9,9340 9,7000 10.298.692 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2540 +6,50 0,2550 0,2420 3.583.334 17:35
BODEGAS RIOJANAS 4,2600 -0,47 4,2600 4,2400 1.624 17:35
BORGES AGR.IND. NUTS 2,7800 0,00 2,7800 2,7800 1.340 16:00
BRADESPAR 3,2200 +0,62 3,2400 3,2400 1.100 17:30
BRADESPAR PREF. 3,3000 0,00 0,0000 0,0000 0 17:30
BRASKEM -A- PRF 3,1400 -2,47 3,1600 3,1600 5.000 17:30
CAIXABANK 5,2600 +0,96 5,2740 5,1420 12.262.545 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 38,7500 +0,52 38,8000 38,1500 24.999 17:35
CELLNEX TELECOM 33,6300 -2,47 34,4700 33,4000 1.211.988 17:35
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 16:00
CIA.LOGISTA 26,8800 +0,07 26,8800 26,6000 160.273 17:35
CIA.MINAS GERAIS PRF 1,8300 +3,31 1,8700 1,8700 1.500 17:30
CIE AUTOMOTIVE 27,8500 -0,36 28,2000 27,6000 23.703 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 28,0000 -1,06 28,8000 27,5000 1.773 17:35
COCA-COLA EUROPACIFC 69,0000 +0,29 69,2000 68,0000 1.830 17:35
COPEL -B- PRF 1,6400 0,00 0,0000 0,0000 0 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 21,2800 -1,57 21,9800 21,0800 323.017 17:35
CORP. FIN. ALBA 50,9000 -0,78 51,5000 50,6000 1.251 17:35
DEOLEO 0,2360 0,00 0,2400 0,2360 44.640 17:35
DESA 13,2000 0,00 0,0000 0,0000 0 16:00
DIA 0,0130 -0,76 0,0131 0,0130 6.164.113 17:35
DURO FELGUERA 0,5680 -1,40 0,5720 0,5600 66.154 17:35
EBRO FOODS 16,0000 +0,13 16,0000 15,6400 88.879 17:35
ECOENER SA 3,8100 +0,78 3,8800 3,7000 2.702 17:35
EDREAMS ODIGEO, S.A. 7,2000 +0,56 7,2800 7,1800 76.625 17:35
ELECNOR 20,1000 -0,50 20,3000 20,0000 17.408 17:35
ELECTROBRAS, S.A. 6,4000 0,00 0,0000 0,0000 0 17:30
ELETROBRAS PREEB 7,2000 0,00 0,0000 0,0000 0 17:30
ENAGAS 14,6700 -0,88 14,9500 14,6200 1.330.529 17:35
ENCE 3,2840 -1,02 3,3480 3,2820 298.191 17:35
ENDESA 18,4350 -1,44 18,7350 18,3400 1.376.758 17:35
ERCROS 3,4950 -0,14 3,5000 3,4900 15.620 17:35
FAES FARMA 3,8000 +0,80 3,8100 3,7350 342.040 17:35
FCC 15,1600 +1,20 15,1600 14,8600 15.886 17:35
FERROVIAL SE 36,1400 -1,09 36,7000 36,0400 682.336 17:35
FLUIDRA 22,3000 0,00 22,4600 22,2000 212.796 17:35
GERDAU PRF 3,0200 -1,30 3,0400 3,0400 20 17:30
GESTAMP AUTOMOCION 2,9800 -1,49 3,0350 2,9600 513.329 17:35
GLOBAL DOMINION 3,4800 -0,71 3,5550 3,4800 38.336 17:35
GRAL ALQUILER MAQ. 1,4100 -0,70 1,4300 1,4100 3.622 17:35
GRENERGY RENOVABLES 31,5500 -1,10 32,0000 31,1000 21.599 17:35
GRIFOLS 9,3480 -0,09 9,4580 9,2520 1.329.336 17:35
GRIFOLS S/B 6,7400 -0,44 6,8250 6,6850 233.484 17:35
GRUPO ELEKTRA 54,5000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1990 0,00 0,2000 0,1980 804.144 17:35
GRUPO FINAN.BANORTE 7,3000 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,8000 +4,58 4,8000 4,6000 189.474 17:35
IBERDROLA 12,1750 -1,26 12,3550 12,1100 13.240.704 17:35
IBERPAPEL 18,9000 -0,52 19,1000 18,8500 1.911 17:35
IAG 2,0090 -0,99 2,0410 2,0050 7.436.956 17:35
INDITEX 45,6700 -0,70 46,2300 45,4800 1.868.751 17:35
INDRA 21,5600 -0,92 21,8200 21,3600 371.163 17:35
INMOB. COLONIAL 6,2650 -2,26 6,4250 6,2300 1.074.296 17:35
INMOBILIARIA DEL SUR 8,5000 -1,78 8,3000 8,3000 100 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 3,0600 -3,77 3,1600 3,0200 35.419 17:35
LABORATORIOS ROVI 90,0000 -0,50 90,6500 89,5500 28.846 17:35
LAR ESPAÑA SOCIMI 6,9100 -0,58 6,9900 6,8800 76.887 17:35
LIBERTAS 7 1,7200 0,00 1,7200 1,7200 1.000 16:00
LINEA DIRECTA 1,1140 -1,42 1,1340 1,1040 792.005 17:35
LINGOTES ESPECIALES 7,4400 0,00 7,4400 7,4000 2.767 17:35
MAPFRE 2,2160 -0,54 2,2300 2,1960 1.957.822 17:35
MELIA HOTELS INTERN. 7,8000 -2,38 7,9650 7,7700 907.192 17:35
MERLIN PROPERTIES 10,9300 -1,62 11,1400 10,8300 800.555 17:35
METROVACESA 8,3700 -2,45 8,7400 8,3600 40.935 17:35
MFE-MEDIAFOREUROPE A 3,3160 0,00 0,0000 0,0000 0 17:35
MIQUEL COSTAS 12,9000 0,00 13,1000 12,9000 4.084 17:35
MONTEBALITO 1,3800 -0,70 1,4200 1,4200 2 17:35
NATURGY ENERGY GROUP 24,7000 +0,08 24,7000 24,4400 430.074 17:35
NATURHOUSE HEALTH SA 1,6500 +2,13 1,6800 1,6400 5.922 17:35
NEINOR HOMES SA 12,2400 +0,33 12,3400 12,1600 36.558 17:35
NEOENERGIA SA 3,3400 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,2650 -0,81 4,3000 4,2600 11.214 17:35
NICOLAS CORREA 6,5600 -1,51 6,6200 6,5200 1.599 17:35
NUEVA EXPRESION TXTL 0,3020 -1,95 0,3080 0,3000 247.496 17:35
NYESA VALORES CORP 0,0044 0,00 0,0044 0,0042 2.712.580 17:35
OBRASCON HUARTE LAIN 0,4030 -1,32 0,4126 0,4030 2.035.951 17:35
ORYZON GENOMICS 1,9860 +1,02 1,9880 1,9600 53.667 17:35
PESCANOVA 0,3910 +0,26 0,3970 0,3900 30.910 17:35
PETROBRAS ORD 7,1610 -0,54 7,2400 7,1800 18.003 17:30
PETROBRAS PRF. 6,8810 +0,29 6,9600 6,9400 13.530 17:30
PHARMA MAR 38,0000 -0,31 38,4400 37,6000 26.894 17:35
PRIM 10,5000 -0,47 10,6500 10,5000 1.382 17:35
PRISA 0,3840 +0,26 0,3840 0,3780 22.948 17:35
PROSEGUR 1,8160 -0,22 1,8300 1,7960 98.607 17:35
PROSEGUR CASH 0,5420 -1,09 0,5520 0,5380 557.886 17:35
PUIG BRANDS SA CL B 25,3800 -1,25 26,0400 25,1800 149.156 17:35
REALIA 0,9900 -0,49 1,0100 0,9880 5.453 17:35
REDEIA CORPORACION 16,9800 0,00 17,3100 16,8000 1.059.655 17:35
RENTA 4 10,3000 -1,90 10,7000 10,3000 1.216 17:35
RENTA CORP.REAL ESTA 0,9140 -0,65 0,9200 0,8800 12.001 17:35
REPSOL 14,5950 +0,21 14,6550 14,4400 3.045.409 17:35
SACYR 3,4600 -0,17 3,4940 3,4520 2.060.116 17:35
SANTANDER 4,7340 -0,20 4,7740 4,7000 21.559.371 17:35
SOLARIA 11,5400 -1,95 11,9600 11,5400 718.946 17:35
SOLTEC 2,2800 -0,22 2,3550 2,2500 148.113 17:35
SQUIRREL MEDIA 1,6500 -0,30 1,7250 1,6400 16.715 17:35
TALGO 4,4250 -0,11 4,4500 4,4050 53.658 17:35
TECNICAS REUNIDAS 12,6600 +1,93 13,5300 12,6000 539.677 17:35
TELEFONICA 4,3780 -0,86 4,4110 4,3610 8.785.841 17:35
TUBACEX 3,3250 +3,74 3,3750 3,2000 638.163 17:35
TUBOS REUNIDOS 0,7390 -0,27 0,7470 0,7250 707.242 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,3110 +0,31 1,3210 1,3040 6.970.697 17:35
URBAS 0,0036 0,00 0,0036 0,0035 21.313.005 17:35
USIMINAS -A- PRF 1,3000 0,00 0,0000 0,0000 0 17:30
USIMINAS-ORD- 1,2100 0,00 0,0000 0,0000 0 17:30
VALE DO RIO DOCE ORD 11,0300 -0,33 11,2600 10,9200 24.928 17:30
VIDRALA 111,6000 0,00 112,0000 110,6000 18.585 17:35
VISCOFAN 60,7000 +0,33 60,9000 59,7000 44.311 17:35
VOCENTO 0,8540 -0,70 0,8680 0,8520 10.177 17:35
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 17:30
VISCOFAN 06/2024 (DCHOS.) 1,5880 -0,32 1,6008 1,5602 645.781 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera