Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 124,4000 -1,58 126,7000 123,8000 24.369 10:44
ACERINOX 10,1600 +0,30 10,1800 10,1100 76.719 10:41
ACS 39,8800 +0,15 40,0200 39,7000 52.691 10:45
ADOLFO DOMINGUEZ 5,4000 0,00 5,4400 5,4000 395 9:19
AEDAS HOMES 20,2000 0,00 20,2000 20,0000 668 10:06
AENA 180,2000 +0,84 180,2000 178,6000 6.841 10:42
AIRBUS 160,0000 -0,19 161,0000 160,0000 302 10:39
AIRTIFICIAL INTEL ST 0,1340 +0,30 0,1360 0,1336 514.603 10:31
ALANTRA PARTNERS SA 9,1600 0,00 0,0000 0,0000 0 24/05/22
ALFA, S.A.DE CV C/I 0,6700 0,00 0,0000 0,0000 0 24/05/22
ALMIRALL 9,6200 +0,58 9,6200 9,5400 10.402 10:42
AMADEUS IT GROUP 65,5200 +0,18 65,8000 65,4800 31.044 10:45
AMERICA MOVIL SR B 0,9100 0,00 0,0000 0,0000 0 24/05/22
AMPER 0,1134 -1,90 0,1178 0,1134 2.299.289 10:45
AMREST HOLDINGS SE 6,1900 0,00 0,0000 0,0000 0 24/05/22
APERAM 26,2800 -0,53 26,4200 26,2000 153 10:41
APPLUS SERVICES 12,7200 0,00 12,7400 12,7200 20.203 10:23
ARCELOR MITTAL 23,9300 +0,08 23,9700 23,7800 53.146 10:45
ARIMA REAL ESTATE 8,3200 -0,24 8,3200 8,3200 11 10:36
A3M 5,0300 +0,20 5,0500 4,9900 36.331 10:36
ATRYS HEALTH 3,8700 -0,77 3,9600 3,8700 5.942 10:32
AUDAX RENOVABLES 1,9200 -0,52 1,9460 1,9200 50.267 10:43
CAF 33,2000 +0,30 33,5000 33,1000 2.070 10:38
AZKOYEN 6,5200 0,00 0,0000 0,0000 0 24/05/22
B.BRADESCO 2,4000 0,00 0,0000 0,0000 0 24/05/22
B.SABADELL 1,9310 +0,21 1,9520 1,9215 5.185.490 10:46
BANKINTER 7,8780 -0,40 7,9620 7,8780 191.525 10:46
BBVA 10,0100 0,00 10,1600 9,9940 1.046.011 10:46
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/05/22
BERKELEY ENERGIA LTD 0,2460 -0,40 0,2600 0,2460 3.922.027 10:45
BODEGAS RIOJANAS 4,2800 +2,39 4,3200 4,2800 2.243 10:16
BORGES AGR.IND. NUTS 2,7400 0,00 0,0000 0,0000 0 24/05/22
BRADESPAR 3,5600 0,00 0,0000 0,0000 0 24/05/22
BRADESPAR PREF. 3,6600 0,00 0,0000 0,0000 0 24/05/22
BRASKEM -A- PRF 3,6600 0,00 0,0000 0,0000 0 24/05/22
CAIXABANK 5,0560 +0,04 5,1000 5,0520 2.592.234 10:46
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/05/22
CATALANA OCCIDENTE 38,1000 +0,93 39,3000 37,5500 42.173 10:46
CELLNEX TELECOM 33,9000 -1,60 34,3800 33,8600 163.836 10:46
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 24/05/22
CIA.LOGISTA 26,8000 +0,60 26,8600 26,6600 13.765 10:42
CIA.MINAS GERAIS PRF 1,9200 0,00 0,0000 0,0000 0 24/05/22
CIE AUTOMOTIVE 27,2000 -0,18 27,3500 26,6500 6.344 10:30
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/05/22
CLINICA BAVIERA 29,2000 0,00 29,2000 29,2000 18 9:52
COCA-COLA EUROPACIFC 67,5000 -0,88 68,0000 67,5000 47 9:31
COPEL -B- PRF 1,7000 0,00 0,0000 0,0000 0 24/05/22
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/05/22
ACCIONA ENERGIA 22,4000 -0,27 22,6200 22,3000 128.259 10:43
CORP. FIN. ALBA 51,5000 +0,59 51,5000 51,5000 150 9:00
DEOLEO 0,2310 -2,53 0,2370 0,2310 81.022 10:38
DESA 13,4000 0,00 0,0000 0,0000 0 24/05/22
DIA 0,0134 -0,74 0,0136 0,0133 5.428.940 10:41
DURO FELGUERA 0,5930 -0,34 0,5960 0,5930 20.000 9:03
EBRO FOODS 16,0000 +1,01 16,0200 15,8600 4.822 10:38
ECOENER SA 3,8600 +0,26 3,8600 3,8200 130 9:11
EDREAMS ODIGEO, S.A. 6,8400 -0,44 6,8600 6,8000 6.772 10:33
ELECNOR 20,5000 0,00 20,5500 20,3500 4.443 10:35
ELECTROBRAS, S.A. 6,5500 0,00 0,0000 0,0000 0 24/05/22
ELETROBRAS PREEB 7,3500 0,00 0,0000 0,0000 0 24/05/22
ENAGAS 13,8500 -0,22 13,8800 13,7800 370.807 10:46
ENCE 3,5020 +0,11 3,5120 3,4620 329.072 10:46
ENDESA 18,3450 -1,05 18,4650 18,3100 134.379 10:45
ERCROS 3,4950 -0,14 3,5100 3,4950 4.551 10:24
FAES FARMA 3,7000 +0,14 3,7050 3,6800 36.853 10:28
FCC 13,8800 -0,72 13,8800 13,8400 1.305 10:40
FERROVIAL SE 36,7200 +0,11 36,8800 36,7000 37.642 10:45
FLUIDRA 24,1000 +0,17 24,2000 24,0200 42.749 10:46
GERDAU PRF 3,3800 0,00 0,0000 0,0000 0 24/05/22
GESTAMP AUTOMOCION 2,8800 0,00 2,9000 2,8800 25.431 10:45
GLOBAL DOMINION 3,6150 +0,98 3,6150 3,5550 21.187 9:36
GRAL ALQUILER MAQ. 1,4000 0,00 0,0000 0,0000 0 24/05/22
GRENERGY RENOVABLES 28,3500 -0,53 28,9500 28,2500 8.682 10:29
GRIFOLS 9,3020 +0,37 9,3920 9,2500 779.340 10:46
GRIFOLS S/B 6,5800 +0,38 6,6500 6,5200 22.790 10:37
GRUPO ELEKTRA 61,0000 0,00 0,0000 0,0000 0 24/05/22
GRUPO EZENTIS 0,2020 -0,98 0,2080 0,2020 1.100.948 10:46
GRUPO FINAN.BANORTE 9,3000 0,00 0,0000 0,0000 0 24/05/22
GRUPO SAN JOSE 4,3900 -1,13 4,4300 4,3800 12.614 10:32
IBERDROLA 12,1300 -1,22 12,2550 12,1200 768.653 10:45
IBERPAPEL 19,5000 0,00 0,0000 0,0000 0 24/05/22
IAG 2,0610 +0,49 2,0690 2,0490 1.883.248 10:44
INDITEX 43,8400 +0,48 44,0900 43,6100 165.184 10:46
INDRA 20,7000 -0,19 20,8000 20,5200 90.457 10:45
INMOB. COLONIAL 6,1750 0,00 6,2000 6,1400 99.242 10:44
INMOBILIARIA DEL SUR 8,0000 0,00 0,0000 0,0000 0 24/05/22
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/05/22
LABORATORIO REIG 2,8300 +3,28 2,8400 2,7500 16.190 10:37
LABORATORIOS ROVI 89,7500 +1,01 89,9500 88,5500 6.351 10:46
LAR ESPAÑA SOCIMI 7,2400 -1,50 7,3000 7,2400 3.923 10:35
LIBERTAS 7 1,7100 0,00 0,0000 0,0000 0 24/05/22
LINEA DIRECTA 1,1000 -0,54 1,1080 1,0900 241.030 10:45
LINGOTES ESPECIALES 6,9000 +2,37 6,9000 6,9000 865 10:00
MAPFRE 2,2440 +0,18 2,2600 2,2380 408.505 10:37
MELIA HOTELS INTERN. 7,7750 -0,13 7,8000 7,7750 26.141 10:37
MERLIN PROPERTIES 10,6900 -1,57 10,8200 10,6600 109.112 10:46
METROVACESA 8,8500 -2,53 9,0700 8,8200 37.647 10:42
MFE-MEDIAFOREUROPE A 3,0400 -0,52 3,0400 3,0400 800 10:35
MIQUEL COSTAS 12,9500 -1,52 12,9500 12,9500 1.575 10:37
MONTEBALITO 1,4400 0,00 1,4400 1,4400 2.581 9:00
NATURGY ENERGY GROUP 24,8200 -0,40 25,0000 24,7800 110.829 10:45
NATURHOUSE HEALTH SA 1,6250 -0,31 1,6250 1,6250 293 9:11
NEINOR HOMES SA 11,2000 +1,08 11,2200 11,1400 2.427 10:32
NEOENERGIA SA 3,5800 0,00 0,0000 0,0000 0 24/05/22
NH HOTEL GROUP 4,7500 +1,06 4,8050 4,7250 24.366 10:45
NICOLAS CORREA 6,8000 0,00 6,8000 6,8000 29 9:00
NUEVA EXPRESION TXTL 0,3300 -1,49 0,3340 0,3260 65.000 10:20
NYESA VALORES CORP 0,0046 0,00 0,0046 0,0046 20.000 9:00
OBRASCON HUARTE LAIN 0,4238 -0,52 0,4342 0,4182 3.054.263 10:46
ORYZON GENOMICS 1,9480 -0,71 1,9780 1,9400 14.301 10:46
PESCANOVA 0,3940 -0,25 0,4020 0,3810 59.062 10:40
PETROBRAS ORD 7,0800 0,00 0,0000 0,0000 0 24/05/22
PETROBRAS PRF. 6,7800 0,00 0,0000 0,0000 0 24/05/22
PHARMA MAR 36,2000 -1,20 37,0200 36,1000 9.900 10:39
PRIM 10,1500 0,00 10,2500 10,1500 1.233 10:34
PRISA 0,3670 -2,13 0,3790 0,3670 10.718 9:42
PROSEGUR 1,7180 -0,81 1,7300 1,7100 22.236 10:40
PROSEGUR CASH 0,5300 +0,19 0,5300 0,5270 64.257 10:31
PUIG BRANDS SA CL B 25,8800 -0,08 26,2000 25,8200 9.942 10:43
REALIA 1,0300 0,00 1,0300 1,0300 70 9:00
REDEIA CORPORACION 16,3400 -1,15 16,4900 16,2800 140.381 10:38
RENTA 4 10,2000 0,00 10,2000 10,2000 10 9:26
RENTA CORP.REAL ESTA 0,9320 +2,42 0,9320 0,9320 197 9:00
REPSOL 14,8600 +0,54 14,9050 14,7800 235.382 10:46
SACYR 3,6700 -0,70 3,6980 3,6700 219.620 10:37
SANTANDER 4,7800 -0,52 4,8300 4,7685 3.586.426 10:47
SOLARIA 11,4200 +1,42 11,4800 11,1200 305.740 10:46
SOLTEC 2,6150 +0,19 2,6650 2,6000 26.694 10:25
SQUIRREL MEDIA 1,6800 0,00 0,0000 0,0000 0 24/05/22
TALGO 4,3300 -0,35 4,3500 4,3200 7.345 10:22
TECNICAS REUNIDAS 12,1900 +15,76 12,3300 10,7700 739.662 10:47
TELEFONICA 4,1830 -0,50 4,2020 4,1810 761.320 10:46
TUBACEX 3,5100 +1,15 3,5150 3,4750 115.285 10:22
TUBOS REUNIDOS 0,7170 +0,28 0,7290 0,7100 332.976 10:41
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/05/22
UNICAJA BANCO 1,3490 +0,90 1,3620 1,3380 1.533.133 10:46
URBAS 0,0039 -2,50 0,0039 0,0038 7.724.010 10:32
USIMINAS -A- PRF 1,5000 0,00 0,0000 0,0000 0 24/05/22
USIMINAS-ORD- 1,3900 0,00 0,0000 0,0000 0 24/05/22
VALE DO RIO DOCE ORD 12,1220 0,00 0,0000 0,0000 0 24/05/22
VIDRALA 110,4000 -0,72 111,6000 109,8000 6.286 10:39
VISCOFAN 62,3000 -0,16 62,4000 62,1000 1.149 10:14
VOCENTO 0,8580 -2,28 0,8580 0,8580 9 10:45
VOLCAN CIA.MINERA S. 0,0950 0,00 0,0000 0,0000 0 24/05/22
ALMIRALL 05/2024 (DCHOS.) 0,2041 -2,81 0,2049 0,2020 211.570 10:45
LB REIG JFRE 05/2024 (DCHOS.) 0,0425 0,00 0,0440 0,0425 2.294 10:38
Erreferentzia-dibisarako sartu balorearen xehetasunera