Hemen zaude:
M. CONTINUO
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 121,1000 | +0,17 | 122,0000 | 120,9000 | 18.187 | 9:46 |
ACERINOX | 10,0200 | -0,30 | 10,0500 | 9,9550 | 76.203 | 9:44 |
ACS | 41,0800 | +0,05 | 41,3000 | 41,0200 | 15.026 | 9:46 |
ADOLFO DOMINGUEZ | 5,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
AEDAS HOMES | 20,9000 | +0,72 | 21,0000 | 20,6000 | 5.341 | 9:45 |
AENA | 178,8000 | -0,50 | 179,3000 | 178,3000 | 7.602 | 9:45 |
AIRBUS | 159,4000 | +0,23 | 159,4400 | 159,4000 | 318 | 9:01 |
AIRTIFICIAL INTEL ST | 0,1326 | +0,91 | 0,1330 | 0,1320 | 287.987 | 9:37 |
ALANTRA PARTNERS SA | 9,2600 | +0,43 | 9,2600 | 9,2400 | 52 | 9:35 |
ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
ALMIRALL | 9,7400 | -0,31 | 9,7550 | 9,6300 | 2.674 | 9:42 |
AMADEUS IT GROUP | 66,0200 | +0,06 | 66,1000 | 65,5600 | 26.495 | 9:46 |
AMERICA MOVIL SR B | 0,8750 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
AMPER | 0,1150 | -1,03 | 0,1174 | 0,1148 | 315.198 | 9:37 |
AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
APERAM | 26,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
APPLUS SERVICES | 12,7200 | -0,16 | 12,7200 | 12,7200 | 56.819 | 9:46 |
ARCELOR MITTAL | 23,8400 | -0,29 | 23,9400 | 23,7600 | 14.021 | 9:44 |
ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3400 | 8,3400 | 84 | 9:11 |
A3M | 5,2400 | -0,19 | 5,2800 | 5,2200 | 59.730 | 9:43 |
ATRYS HEALTH | 4,0000 | +4,17 | 4,0400 | 3,8500 | 68.125 | 9:34 |
AUDAX RENOVABLES | 1,9180 | -0,83 | 1,9360 | 1,9180 | 12.694 | 9:25 |
CAF | 33,8000 | +0,60 | 33,8000 | 33,7500 | 563 | 9:20 |
AZKOYEN | 6,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
B.BRADESCO | 2,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
B.SABADELL | 1,9440 | +0,21 | 1,9500 | 1,9330 | 3.932.638 | 9:46 |
BANKINTER | 8,0860 | -0,64 | 8,1520 | 8,0740 | 172.453 | 9:46 |
BBVA | 9,9600 | -0,10 | 9,9800 | 9,9040 | 932.042 | 9:45 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
BERKELEY ENERGIA LTD | 0,2505 | -0,60 | 0,2535 | 0,2470 | 792.157 | 9:43 |
BODEGAS RIOJANAS | 4,2000 | 0,00 | 4,2000 | 4,2000 | 507 | 9:00 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
BRADESPAR | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
BRADESPAR PREF. | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
BRASKEM -A- PRF | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
CAIXABANK | 5,2640 | +0,19 | 5,2800 | 5,2500 | 1.515.910 | 9:47 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
CATALANA OCCIDENTE | 38,3000 | +0,66 | 38,3000 | 38,0000 | 1.368 | 9:44 |
CELLNEX TELECOM | 34,3300 | +1,33 | 34,4000 | 33,9200 | 199.627 | 9:46 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
CIA.LOGISTA | 26,4600 | 0,00 | 26,5600 | 26,4600 | 2.208 | 9:26 |
CIA.MINAS GERAIS PRF | 1,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
CIE AUTOMOTIVE | 27,9500 | -0,18 | 28,2000 | 27,9500 | 1.250 | 9:14 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,2000 | 46 | 9:05 |
COCA-COLA EUROPACIFC | 66,3000 | +0,15 | 66,3000 | 66,3000 | 24 | 9:00 |
COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
ACCIONA ENERGIA | 21,6800 | +0,93 | 21,8800 | 21,6200 | 60.484 | 9:46 |
CORP. FIN. ALBA | 51,3000 | -0,19 | 51,6000 | 51,2000 | 1.135 | 9:45 |
DEOLEO | 0,2310 | +0,43 | 0,2360 | 0,2300 | 49.209 | 9:39 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
DIA | 0,0137 | 0,00 | 0,0137 | 0,0135 | 6.473.187 | 9:33 |
DURO FELGUERA | 0,6050 | -0,49 | 0,6050 | 0,5950 | 14.351 | 9:28 |
EBRO FOODS | 16,0800 | +0,25 | 16,1000 | 16,0800 | 410 | 9:38 |
ECOENER SA | 3,8900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
EDREAMS ODIGEO, S.A. | 6,9400 | +0,43 | 6,9800 | 6,8800 | 10.457 | 9:43 |
ELECNOR | 20,7000 | -0,24 | 20,7500 | 20,7000 | 998 | 9:32 |
ELECTROBRAS, S.A. | 6,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
ELETROBRAS PREEB | 7,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
ENAGAS | 13,9700 | -0,43 | 14,0700 | 13,9400 | 123.876 | 9:46 |
ENCE | 3,3680 | -0,88 | 3,3960 | 3,3600 | 66.633 | 9:44 |
ENDESA | 18,0350 | -0,52 | 18,1450 | 18,0200 | 89.912 | 9:46 |
ERCROS | 3,5050 | 0,00 | 3,5050 | 3,4950 | 3.934 | 9:11 |
FAES FARMA | 3,7800 | -0,13 | 3,8000 | 3,7800 | 28.597 | 9:44 |
FCC | 14,9600 | -0,13 | 14,9600 | 14,9600 | 414 | 9:01 |
FERROVIAL SE | 36,3400 | +0,06 | 36,4400 | 36,3200 | 19.663 | 9:36 |
FLUIDRA | 22,3600 | -2,61 | 22,5200 | 22,2800 | 90.227 | 9:46 |
GERDAU PRF | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
GESTAMP AUTOMOCION | 2,8400 | -0,35 | 2,8500 | 2,8350 | 35.162 | 9:41 |
GLOBAL DOMINION | 3,5600 | 0,00 | 3,5750 | 3,5600 | 2.385 | 9:16 |
GRAL ALQUILER MAQ. | 1,3500 | -2,17 | 1,3500 | 1,3500 | 551 | 9:11 |
GRENERGY RENOVABLES | 29,9000 | +0,17 | 30,2500 | 29,5500 | 3.336 | 9:38 |
GRIFOLS | 9,1400 | -0,59 | 9,2320 | 9,1040 | 130.789 | 9:46 |
GRIFOLS S/B | 6,5100 | -0,38 | 6,5100 | 6,4050 | 11.753 | 9:46 |
GRUPO ELEKTRA | 60,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
GRUPO EZENTIS | 0,2080 | -0,95 | 0,2100 | 0,2080 | 254.326 | 9:46 |
GRUPO FINAN.BANORTE | 8,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
GRUPO SAN JOSE | 4,5500 | 0,00 | 4,6000 | 4,5200 | 3.480 | 9:33 |
IBERDROLA | 12,0350 | -0,37 | 12,0750 | 12,0000 | 874.688 | 9:45 |
IBERPAPEL | 19,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
IAG | 2,0050 | -0,10 | 2,0100 | 1,9995 | 485.197 | 9:46 |
INDITEX | 44,1400 | -0,50 | 44,6300 | 44,0200 | 91.106 | 9:46 |
INDRA | 21,1800 | -0,28 | 21,3400 | 21,1600 | 56.548 | 9:39 |
INMOB. COLONIAL | 6,1950 | -0,64 | 6,2200 | 6,1900 | 53.959 | 9:45 |
INMOBILIARIA DEL SUR | 8,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
LABORATORIO REIG | 2,8700 | 0,00 | 2,8800 | 2,8700 | 12.005 | 9:45 |
LABORATORIOS ROVI | 88,0500 | +0,06 | 88,6500 | 87,9000 | 3.762 | 9:46 |
LAR ESPAÑA SOCIMI | 6,8900 | -1,01 | 7,0200 | 6,8900 | 7.644 | 9:35 |
LIBERTAS 7 | 1,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
LINEA DIRECTA | 1,1460 | +0,88 | 1,1460 | 1,1320 | 154.167 | 9:41 |
LINGOTES ESPECIALES | 7,1800 | +4,36 | 7,1800 | 6,9200 | 102 | 9:42 |
MAPFRE | 2,2140 | 0,00 | 2,2220 | 2,2060 | 136.704 | 9:45 |
MELIA HOTELS INTERN. | 7,8350 | -0,44 | 7,8500 | 7,7750 | 58.239 | 9:45 |
MERLIN PROPERTIES | 10,9200 | 0,00 | 10,9700 | 10,8600 | 36.494 | 9:42 |
METROVACESA | 8,6500 | +0,82 | 8,6500 | 8,5800 | 2.091 | 9:36 |
MFE-MEDIAFOREUROPE A | 3,0720 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
MIQUEL COSTAS | 13,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
NATURGY ENERGY GROUP | 24,5400 | -0,41 | 24,7000 | 24,5200 | 11.253 | 9:43 |
NATURHOUSE HEALTH SA | 1,6700 | +0,30 | 1,6700 | 1,6700 | 18.799 | 9:46 |
NEINOR HOMES SA | 11,5000 | +0,35 | 11,5200 | 11,4600 | 3.811 | 9:44 |
NEOENERGIA SA | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
NH HOTEL GROUP | 4,3500 | +0,69 | 4,4800 | 4,3450 | 14.334 | 9:28 |
NICOLAS CORREA | 6,5200 | -1,21 | 6,5200 | 6,5200 | 147 | 9:00 |
NUEVA EXPRESION TXTL | 0,3110 | 0,00 | 0,3130 | 0,3110 | 40.250 | 9:12 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 3.045.500 | 9:02 |
OBRASCON HUARTE LAIN | 0,4314 | +0,33 | 0,4314 | 0,4288 | 365.875 | 9:43 |
ORYZON GENOMICS | 2,0350 | +0,74 | 2,0400 | 2,0050 | 69.545 | 9:44 |
PESCANOVA | 0,4100 | +1,74 | 0,4110 | 0,4030 | 36.630 | 9:40 |
PETROBRAS ORD | 7,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
PETROBRAS PRF. | 7,1040 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
PHARMA MAR | 36,8200 | -1,13 | 37,3800 | 36,7800 | 1.527 | 9:33 |
PRIM | 10,1000 | -1,46 | 10,1000 | 10,1000 | 463 | 9:07 |
PRISA | 0,3740 | -2,09 | 0,3740 | 0,3740 | 102 | 9:00 |
PROSEGUR | 1,7620 | -1,01 | 1,7880 | 1,7620 | 715 | 9:03 |
PROSEGUR CASH | 0,5160 | +1,18 | 0,5190 | 0,5110 | 47.826 | 9:13 |
PUIG BRANDS SA CL B | 26,1000 | 0,00 | 26,2000 | 26,1000 | 8.515 | 9:41 |
REALIA | 0,9960 | -0,40 | 0,9960 | 0,9960 | 6.260 | 9:18 |
REDEIA CORPORACION | 16,5400 | +0,30 | 16,5700 | 16,4900 | 66.458 | 9:46 |
RENTA 4 | 10,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
RENTA CORP.REAL ESTA | 0,8740 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
REPSOL | 14,9350 | +0,57 | 15,0000 | 14,8750 | 231.503 | 9:45 |
SACYR | 3,4380 | +1,24 | 3,4460 | 3,4000 | 384.490 | 9:46 |
SANTANDER | 4,8015 | +0,28 | 4,8150 | 4,7900 | 2.259.651 | 9:46 |
SOLARIA | 11,6700 | -0,93 | 11,9000 | 11,6100 | 104.023 | 9:46 |
SOLTEC | 2,2700 | -1,09 | 2,3350 | 2,2650 | 28.051 | 9:43 |
SQUIRREL MEDIA | 1,6650 | +0,30 | 1,6650 | 1,6100 | 1.511 | 9:41 |
TALGO | 4,4250 | -0,23 | 4,4250 | 4,4200 | 1.564 | 9:08 |
TECNICAS REUNIDAS | 12,6300 | +0,24 | 12,6900 | 12,5700 | 20.066 | 9:43 |
TELEFONICA | 4,2780 | +0,42 | 4,2850 | 4,2610 | 964.870 | 9:46 |
TUBACEX | 3,3050 | -0,60 | 3,3750 | 3,3050 | 8.646 | 9:10 |
TUBOS REUNIDOS | 0,7460 | -0,93 | 0,7660 | 0,7460 | 220.898 | 9:45 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
UNICAJA BANCO | 1,3330 | -0,30 | 1,3400 | 1,3280 | 756.319 | 9:46 |
URBAS | 0,0037 | 0,00 | 0,0038 | 0,0037 | 3.752.750 | 9:30 |
USIMINAS -A- PRF | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
VALE DO RIO DOCE ORD | 11,8360 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
VIDRALA | 110,4000 | -0,36 | 111,2000 | 110,0000 | 4.740 | 9:45 |
VISCOFAN | 59,1000 | -1,01 | 59,6000 | 58,9000 | 5.284 | 9:43 |
VOCENTO | 0,8520 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/30 |
ALMIRALL 05/2024 (DCHOS.) | 0,3674 | -23,46 | 0,3799 | 0,2520 | 255.741 | 9:47 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0434 | -3,13 | 0,0434 | 0,0434 | 58.049 | 9:29 |
VISCOFAN 06/2024 (DCHOS.) | 1,5996 | +0,23 | 1,6098 | 1,5860 | 18.185 | 9:42 |
Erreferentzia-dibisarako sartu balorearen xehetasunera