Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 112,4000 -1,06 114,5000 112,1000 195.096 17:35
ACERINOX 9,7350 -1,86 9,9400 9,6750 1.268.463 17:35
ACS 39,6600 -1,83 40,2200 39,3400 1.984.314 17:35
ADOLFO DOMINGUEZ 5,3600 +1,52 5,4000 5,0000 1.332 17:35
AEDAS HOMES 21,6000 -0,46 21,9000 21,6000 35.492 17:35
AENA 187,7000 +1,08 187,7000 184,8000 609.082 17:35
AIRBUS 148,5400 +0,69 149,9000 148,0000 566 17:35
AIRTIFICIAL INTEL ST 0,1314 -0,76 0,1340 0,1312 697.951 17:35
ALANTRA PARTNERS SA 9,1000 -1,09 9,1000 9,1000 723 17:35
ALFA, S.A.DE CV C/I 0,5500 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,6200 -2,19 9,9250 9,6000 199.435 17:35
AMADEUS IT GROUP 63,8000 -0,62 64,2600 63,2800 1.072.781 17:35
AMERICA MOVIL SR B 0,7900 0,00 0,0000 0,0000 0 17:30
AMPER 0,1040 +1,17 0,1090 0,1000 7.566.648 17:35
AMREST HOLDINGS SE 5,9000 -2,88 5,7300 5,7300 25 17:35
APERAM 24,7000 -1,35 25,7800 24,7000 2.522 17:35
APPLUS SERVICES 12,8200 +0,31 12,8600 12,7800 73.925 17:35
ARCELOR MITTAL 21,9600 -1,92 22,4100 21,8100 177.416 17:35
ARIMA REAL ESTATE 8,4000 0,00 8,4800 8,4000 20.728 17:35
A3M 4,5450 -1,41 4,6250 4,5300 286.524 17:35
ATRYS HEALTH 3,4900 +2,35 3,4900 3,4000 12.320 17:35
AUDAX RENOVABLES 1,8900 -1,05 1,9200 1,8720 368.563 17:35
CAF 35,5000 -0,28 35,7500 35,0000 48.691 17:35
AZKOYEN 6,5200 0,00 6,5200 6,3400 3.169 17:35
B.BRADESCO 2,1400 0,00 0,0000 0,0000 0 17:30
B.SABADELL 1,7670 -0,87 1,7830 1,7275 23.278.963 17:35
BANKINTER 7,6580 -3,16 7,9160 7,5560 8.877.742 17:35
BBVA 9,1900 -1,71 9,3780 9,0680 25.301.454 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2190 -4,99 0,2280 0,2180 2.020.201 17:35
BODEGAS RIOJANAS 4,0600 0,00 4,1000 3,9800 1.520 17:35
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 16:00
BRADESPAR 3,0600 0,00 0,0000 0,0000 0 17:30
BRADESPAR PREF. 3,1400 0,00 0,0000 0,0000 0 17:30
BRASKEM -A- PRF 3,0800 0,00 0,0000 0,0000 0 17:30
CAIXABANK 4,9410 -3,12 5,0920 4,8960 22.472.710 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 39,1500 +0,26 39,2000 38,5500 31.320 17:35
CELLNEX TELECOM 30,9400 -2,49 31,7500 30,9400 3.536.497 17:35
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 16:00
CIA.LOGISTA 26,8200 -0,59 27,0000 26,7000 462.098 17:35
CIA.MINAS GERAIS PRF 1,8100 +4,55 1,8400 1,8000 1.600 17:30
CIE AUTOMOTIVE 26,5500 -0,75 26,6500 26,4500 39.983 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 27,9000 0,00 28,1000 27,8000 1.755 17:35
COCA-COLA EUROPACIFC 70,0000 +1,60 70,0000 68,3000 1.814 17:35
COPEL -B- PRF 1,5700 +0,65 1,5400 1,5400 57 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 19,7200 -2,28 20,2400 19,7000 557.450 17:35
CORP. FIN. ALBA 51,3000 -1,15 51,6000 51,0000 36.271 17:35
DEOLEO 0,2330 -2,10 0,2470 0,2320 2.188.442 17:35
DESA 13,2000 0,00 0,0000 0,0000 0 16:00
DIA 0,0121 -1,63 0,0125 0,0121 23.832.269 17:35
DURO FELGUERA 0,5560 +1,09 0,5560 0,5500 15.542 17:35
EBRO FOODS 15,7600 +1,16 15,8600 15,5800 113.514 17:35
ECOENER SA 3,7000 0,00 3,7000 3,6800 10.496 17:35
EDREAMS ODIGEO, S.A. 6,7400 -2,18 6,8700 6,7200 84.676 17:35
ELECNOR 20,3500 -0,73 20,5500 20,1500 45.555 17:35
ELECTROBRAS, S.A. 6,0000 -0,81 6,1500 6,1500 545 17:30
ELETROBRAS PREEB 6,7000 0,00 0,0000 0,0000 0 17:30
ENAGAS 14,5500 +0,14 14,6400 14,4600 2.882.717 17:35
ENCE 3,4040 +0,83 3,4180 3,3640 543.777 17:35
ENDESA 18,9000 -0,58 19,1700 18,8950 1.607.473 17:35
ERCROS 3,5450 +0,14 3,5500 3,5400 56.415 17:35
FAES FARMA 3,6500 -0,82 3,6900 3,6300 223.042 17:35
FCC 14,5600 +4,15 14,7000 13,9400 301.681 17:35
FERROVIAL SE 36,0600 -1,15 36,6000 35,9400 1.825.992 17:35
FLUIDRA 21,4000 -2,73 21,9800 21,4000 258.590 17:35
GERDAU PRF 3,0400 -0,65 3,1000 3,0400 650 17:30
GESTAMP AUTOMOCION 2,8350 -2,07 2,9050 2,8350 438.574 17:35
GLOBAL DOMINION 3,2100 -1,53 3,3300 3,2100 289.336 17:35
GRAL ALQUILER MAQ. 1,4300 0,00 0,0000 0,0000 0 17:35
GRENERGY RENOVABLES 32,5500 -1,96 33,1000 32,1500 58.718 17:35
GRIFOLS 9,1200 +0,82 9,2180 8,9120 4.284.512 17:35
GRIFOLS S/B 6,4950 +0,93 6,6250 6,2400 359.639 17:35
GRUPO ELEKTRA 55,5000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1880 -2,08 0,1930 0,1880 950.742 17:35
GRUPO FINAN.BANORTE 7,8500 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,5000 -1,75 4,6000 4,4900 26.484 17:35
IBERDROLA 12,1800 +0,21 12,2500 12,1300 17.919.580 17:35
IBERPAPEL 19,4500 -1,02 19,5500 19,1500 526 17:35
IAG 1,9990 -1,38 2,0280 1,9810 7.197.371 17:35
INDITEX 46,8300 -1,27 47,5200 46,5200 3.742.641 17:35
INDRA 20,7600 -0,38 20,8800 20,5400 768.011 17:35
INMOB. COLONIAL 5,5300 -3,15 5,7100 5,5150 1.342.682 17:35
INMOBILIARIA DEL SUR 8,3500 0,00 0,0000 0,0000 0 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 2,8600 -3,40 2,9500 2,7800 69.865 17:35
LABORATORIOS ROVI 82,2000 -4,47 86,0000 80,2000 132.706 17:35
LAR ESPAÑA SOCIMI 6,9000 -0,86 6,9800 6,9000 114.530 17:35
LIBERTAS 7 1,4600 0,00 0,0000 0,0000 0 16:00
LINEA DIRECTA 1,1600 -0,51 1,1780 1,1480 1.871.990 17:35
LINGOTES ESPECIALES 8,2000 +8,47 8,2600 7,9000 14.468 17:35
MAPFRE 2,1600 -1,73 2,1960 2,1480 3.801.127 17:35
MELIA HOTELS INTERN. 7,5250 -0,73 7,6000 7,4850 428.372 17:35
MERLIN PROPERTIES 10,5400 -1,86 10,7400 10,5300 1.548.360 17:35
METROVACESA 8,1400 -0,97 8,3900 8,1300 4.076 17:35
MFE-MEDIAFOREUROPE A 3,1780 0,00 0,0000 0,0000 0 17:35
MIQUEL COSTAS 13,4500 +3,46 13,4500 13,0000 12.503 17:35
MONTEBALITO 1,4000 +4,48 1,4200 1,3600 1.789 17:35
NATURGY ENERGY GROUP 20,1200 -1,66 20,6800 20,1200 3.429.102 17:35
NATURHOUSE HEALTH SA 1,6100 -1,53 1,6350 1,6100 3.977 17:35
NEINOR HOMES SA 12,1000 -0,33 12,3200 12,0600 112.830 17:35
NEOENERGIA SA 3,1200 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,2150 -2,77 4,3400 4,2150 597.494 17:35
NICOLAS CORREA 6,8000 +2,72 6,8000 6,6000 550 17:35
NUEVA EXPRESION TXTL 0,3100 -1,27 0,3150 0,3100 30.865 17:35
NYESA VALORES CORP 0,0044 +4,76 0,0044 0,0042 2.915.100 17:35
OBRASCON HUARTE LAIN 0,3958 +0,46 0,4058 0,3950 3.832.180 17:35
ORYZON GENOMICS 1,8860 -0,32 1,9460 1,8780 62.453 17:35
PESCANOVA 0,3790 +1,61 0,3790 0,3710 22.731 17:35
PETROBRAS ORD 6,8400 +0,59 6,8400 6,8200 3.700 17:30
PETROBRAS PRF. 6,5010 +0,31 6,5200 6,4800 27.090 17:30
PHARMA MAR 33,6600 -1,87 34,6200 33,6400 52.536 17:35
PRIM 10,7000 0,00 10,7000 10,6000 1.763 17:35
PRISA 0,3760 -0,53 0,3890 0,3760 15.896 17:35
PROSEGUR 1,8300 +1,78 1,8320 1,7900 671.079 17:35
PROSEGUR CASH 0,5420 -1,45 0,5490 0,5400 2.155.963 17:35
PUIG BRANDS SA CL B 26,6300 -0,78 26,9600 26,5800 155.378 17:35
REALIA 0,9960 -0,40 1,0050 0,9900 14.109 17:35
REDEIA CORPORACION 17,2800 -0,75 17,4400 17,2200 3.101.255 17:35
RENTA 4 10,5000 -0,94 10,5000 10,5000 4.557 17:35
RENTA CORP.REAL ESTA 0,8680 +1,88 0,8680 0,8500 5.008 17:35
REPSOL 14,6650 -0,03 14,7300 14,5100 6.467.222 17:35
SACYR 3,3020 -1,96 3,3760 3,2840 1.542.312 17:35
SANTANDER 4,3350 -2,39 4,4430 4,2820 69.576.238 17:35
SOLARIA 11,9000 -1,49 12,1300 11,8600 1.012.163 17:35
SOLTEC 2,3550 -3,09 2,4200 2,3200 103.631 17:35
SQUIRREL MEDIA 1,6500 0,00 0,0000 0,0000 0 17:35
TALGO 4,4650 +1,48 4,4650 4,3650 269.129 17:35
TECNICAS REUNIDAS 12,1600 -1,94 12,5400 12,0600 183.764 17:35
TELEFONICA 4,0890 +1,34 4,0890 4,0100 43.980.217 17:35
TUBACEX 3,2950 +1,85 3,3300 3,2250 343.296 17:35
TUBOS REUNIDOS 0,6900 -1,00 0,7010 0,6840 466.641 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,2540 -1,49 1,2680 1,2350 5.008.430 17:35
URBAS 0,0035 -2,78 0,0037 0,0035 39.420.135 17:35
USIMINAS -A- PRF 1,3100 0,00 0,0000 0,0000 0 17:30
USIMINAS-ORD- 1,2600 0,00 0,0000 0,0000 0 17:30
VALE DO RIO DOCE ORD 10,7000 -0,53 10,9400 10,8020 16.400 17:30
VIDRALA 108,2000 -2,17 110,8000 106,8000 32.739 17:35
VISCOFAN 61,4000 +0,33 61,7000 60,3000 74.024 17:35
VOCENTO 0,8320 0,00 0,8340 0,8340 201 17:35
VOLCAN CIA.MINERA S. 0,0500 +6,38 0,0500 0,0500 30 17:30
Erreferentzia-dibisarako sartu balorearen xehetasunera