Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 118,2000 +1,03 119,7000 115,5000 71.852 16:31
ACERINOX 9,9700 +0,81 9,9950 9,9100 248.726 16:28
ACS 40,2800 +0,95 40,4000 39,8200 79.629 16:31
ADOLFO DOMINGUEZ 5,2000 0,00 0,0000 0,0000 0 24/06/11
AEDAS HOMES 21,7500 0,00 22,0500 21,7000 11.565 16:08
AENA 185,6000 +2,43 185,6000 180,7000 84.499 16:32
AIRBUS 149,5600 +0,80 149,6400 148,5000 496 16:32
AIRTIFICIAL INTEL ST 0,1350 -0,88 0,1396 0,1342 1.827.299 16:23
ALANTRA PARTNERS SA 9,1200 -0,87 9,1200 9,1200 440 11:22
ALFA, S.A.DE CV C/I 0,5500 0,00 0,0000 0,0000 0 24/06/11
ALMIRALL 9,8000 +1,03 9,8800 9,7250 113.969 16:28
AMADEUS IT GROUP 67,4800 +2,46 67,4800 65,5200 219.727 16:30
AMERICA MOVIL SR B 0,7900 -1,25 0,7900 0,7900 3.000 15:33
AMPER 0,1036 -0,96 0,1070 0,1036 1.456.094 16:30
AMREST HOLDINGS SE 5,7800 +1,40 5,9000 5,7000 2.092 16:06
APERAM 25,1200 -0,55 25,3000 24,9600 869 16:24
APPLUS SERVICES 13,0000 -0,61 13,0400 12,8000 160.832 16:24
ARCELOR MITTAL 22,7200 +0,18 22,9800 22,5000 133.601 16:31
ARIMA REAL ESTATE 8,3000 0,00 8,3000 8,3000 11 11:16
A3M 5,2500 +1,74 5,2700 5,1400 383.076 16:32
ATRYS HEALTH 3,7500 -1,32 3,7800 3,7000 19.395 16:25
AUDAX RENOVABLES 1,9680 +1,34 1,9680 1,9180 64.560 16:24
CAF 34,3500 -1,01 34,7000 34,1500 6.686 16:28
AZKOYEN 6,5800 0,00 6,6400 6,5800 4.168 16:30
B.BRADESCO 2,2800 0,00 0,0000 0,0000 0 24/06/11
B.SABADELL 1,8265 -2,09 1,8795 1,8155 15.219.720 16:30
BANKINTER 7,7400 -0,49 7,9000 7,6600 1.193.757 16:31
BBVA 9,3560 -2,42 9,5600 9,3080 5.905.141 16:32
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/06/11
BERKELEY ENERGIA LTD 0,2380 -2,66 0,2470 0,2300 2.451.703 16:24
BODEGAS RIOJANAS 4,2600 0,00 0,0000 0,0000 0 24/06/11
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 16:00
BRADESPAR 3,1800 0,00 0,0000 0,0000 0 24/06/11
BRADESPAR PREF. 3,2400 0,00 0,0000 0,0000 0 24/06/11
BRASKEM -A- PRF 3,1800 0,00 0,0000 0,0000 0 24/06/11
CAIXABANK 5,0780 -0,51 5,1660 5,0540 3.932.493 16:31
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/06/11
CATALANA OCCIDENTE 37,7500 +0,27 38,0000 37,3000 12.157 16:26
CELLNEX TELECOM 33,1700 +1,94 33,3800 32,4200 936.868 16:31
CEVASA -A- 6,0000 0,00 6,0000 6,0000 680 16:00
CIA.LOGISTA 26,7800 +1,06 26,8800 26,2400 88.228 16:28
CIA.MINAS GERAIS PRF 1,7400 -6,95 1,7700 1,7400 15.617 16:9
CIE AUTOMOTIVE 27,4000 -0,36 27,5500 27,1500 13.534 16:15
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/06/11
CLINICA BAVIERA 28,9000 +1,40 29,0000 28,6000 12.219 15:19
COCA-COLA EUROPACIFC 68,8000 +0,73 69,0000 68,2000 519 15:36
COPEL -B- PRF 1,6300 0,00 0,0000 0,0000 0 24/06/11
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/06/11
ACCIONA ENERGIA 21,1800 +2,42 21,5400 20,5000 202.213 16:31
CORP. FIN. ALBA 50,9000 +2,31 51,8000 50,1000 1.316 15:38
DEOLEO 0,2390 +0,42 0,2420 0,2370 116.844 16:23
DESA 13,2000 0,00 0,0000 0,0000 0 16:00
DIA 0,0128 -0,78 0,0130 0,0127 10.454.953 16:30
DURO FELGUERA 0,5680 +0,71 0,5680 0,5530 6.980 16:05
EBRO FOODS 15,9000 -0,13 16,0200 15,8600 15.262 16:18
ECOENER SA 3,9100 +3,71 4,0000 3,7100 7.313 15:32
EDREAMS ODIGEO, S.A. 7,1100 +0,99 7,1100 6,9100 9.873 16:32
ELECNOR 20,3000 0,00 20,3500 20,1500 6.187 16:14
ELECTROBRAS, S.A. 6,3000 -2,33 6,3000 6,3000 861 15:50
ELETROBRAS PREEB 7,1500 0,00 0,0000 0,0000 0 24/06/11
ENAGAS 14,2700 -0,21 14,4500 14,2400 401.223 16:30
ENCE 3,3020 +0,43 3,3240 3,2800 133.596 16:31
ENDESA 18,4850 +1,26 18,6250 18,2850 504.712 16:31
ERCROS 3,5000 0,00 3,5100 3,5000 59.522 15:39
FAES FARMA 3,7700 +1,89 3,7800 3,7000 92.671 16:26
FCC 14,8600 -2,24 15,2400 14,8000 15.278 16:31
FERROVIAL SE 36,6200 +2,87 36,6200 35,6800 288.320 16:31
FLUIDRA 22,6400 +2,07 22,6400 22,1000 136.890 16:25
GERDAU PRF 3,0200 0,00 0,0000 0,0000 0 24/06/11
GESTAMP AUTOMOCION 2,9700 +1,37 2,9800 2,9200 180.820 16:30
GLOBAL DOMINION 3,4400 +1,18 3,5000 3,3900 62.013 16:23
GRAL ALQUILER MAQ. 1,3900 -0,71 1,3900 1,3900 2.492 9:24
GRENERGY RENOVABLES 30,6000 +2,68 30,9500 29,2000 17.307 16:31
GRIFOLS 9,3620 +3,81 9,4360 8,9700 1.352.092 16:32
GRIFOLS S/B 6,6450 +2,31 6,6900 6,4100 81.581 16:32
GRUPO ELEKTRA 54,0000 0,00 0,0000 0,0000 0 24/06/11
GRUPO EZENTIS 0,1930 -0,52 0,1970 0,1920 511.785 16:02
GRUPO FINAN.BANORTE 6,9000 -12,10 6,9000 6,9000 71 12:23
GRUPO SAN JOSE 4,7400 +0,42 4,8000 4,6500 39.923 16:27
IBERDROLA 12,2000 +1,04 12,2950 12,0850 1.987.014 16:31
IBERPAPEL 19,6000 +3,16 19,6500 19,4000 6.424 16:31
IAG 2,0160 +1,61 2,0180 1,9810 4.343.236 16:27
INDITEX 46,2700 +1,76 46,2900 45,3200 329.090 16:31
INDRA 20,9800 +0,19 21,1400 20,8000 137.021 16:32
INMOB. COLONIAL 6,2500 +3,48 6,2500 6,0350 366.775 16:31
INMOBILIARIA DEL SUR 8,2500 0,00 0,0000 0,0000 0 24/06/11
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/06/11
LABORATORIO REIG 3,0400 -1,30 3,0900 3,0000 55.016 15:38
LABORATORIOS ROVI 87,7000 -0,11 88,5500 86,8000 40.165 16:23
LAR ESPAÑA SOCIMI 6,9300 +1,02 6,9900 6,8000 37.752 16:25
LIBERTAS 7 1,5600 -9,30 1,5600 1,5600 20.414 16:00
LINEA DIRECTA 1,1220 +1,45 1,1240 1,1000 218.291 16:22
LINGOTES ESPECIALES 7,6600 +4,08 7,7400 7,4600 4.176 13:04
MAPFRE 2,1740 +1,12 2,1860 2,1600 796.510 16:24
MELIA HOTELS INTERN. 7,8500 +1,55 7,8550 7,7100 240.613 16:31
MERLIN PROPERTIES 10,9600 +2,33 11,0000 10,6700 471.995 16:30
METROVACESA 8,3100 +0,36 8,4800 8,2200 22.632 16:32
MFE-MEDIAFOREUROPE A 3,1620 -0,88 3,1620 3,1620 1.000 9:27
MIQUEL COSTAS 12,7500 0,00 0,0000 0,0000 0 24/06/11
MONTEBALITO 1,4300 +4,38 1,4300 1,3700 7.755 15:58
NATURGY ENERGY GROUP 20,9200 -1,04 21,3400 20,8800 1.084.443 16:31
NATURHOUSE HEALTH SA 1,6500 0,00 1,6500 1,6400 3.212 14:48
NEINOR HOMES SA 12,1600 -0,98 12,2600 12,1000 25.312 16:18
NEOENERGIA SA 3,2000 -1,84 3,2000 3,2000 100 15:51
NH HOTEL GROUP 4,4000 +0,34 4,4300 4,2900 23.364 16:26
NICOLAS CORREA 6,5200 0,00 6,5200 6,5200 150 14:29
NUEVA EXPRESION TXTL 0,3050 -0,33 0,3070 0,3020 82.750 16:18
NYESA VALORES CORP 0,0046 +9,52 0,0046 0,0042 4.940.000 14:57
OBRASCON HUARTE LAIN 0,4086 +1,79 0,4100 0,4000 1.113.558 16:23
ORYZON GENOMICS 1,9320 -0,72 1,9760 1,9200 51.188 16:18
PESCANOVA 0,3910 0,00 0,3970 0,3900 34.760 14:33
PETROBRAS ORD 6,7500 -4,27 7,1200 6,7000 49.887 16:24
PETROBRAS PRF. 6,4600 -5,56 6,8390 6,4000 39.588 16:23
PHARMA MAR 37,0200 -2,22 37,3800 36,1000 32.396 16:29
PRIM 10,6000 0,00 10,6000 10,5000 5.275 16:23
PRISA 0,3800 -1,04 0,3920 0,3720 15.955 16:31
PROSEGUR 1,8020 +2,27 1,8020 1,7520 139.597 16:21
PROSEGUR CASH 0,5400 +3,05 0,5410 0,5220 580.885 16:31
PUIG BRANDS SA CL B 27,3600 +3,25 27,7600 26,4400 284.147 16:28
REALIA 0,9860 -0,40 0,9860 0,9860 1.296 14:17
REDEIA CORPORACION 16,9700 +0,77 17,0900 16,7800 234.536 16:31
RENTA 4 11,0000 +4,76 11,0000 10,7000 1.000 11:9
RENTA CORP.REAL ESTA 0,9060 +2,49 0,9060 0,8800 5.214 14:21
REPSOL 14,4500 -0,03 14,5500 14,4200 1.007.904 16:32
SACYR 3,4820 +1,99 3,4840 3,4100 1.816.850 16:31
SANTANDER 4,6230 +0,36 4,6680 4,6200 15.538.679 16:32
SOLARIA 11,8300 +2,87 11,9700 11,5100 645.978 16:31
SOLTEC 2,2600 +1,80 2,3000 2,2100 124.736 16:30
SQUIRREL MEDIA 1,6800 +3,07 1,6800 1,6400 4.702 16:06
TALGO 4,4200 0,00 4,4450 4,4150 58.556 16:31
TECNICAS REUNIDAS 12,5500 +0,24 12,7400 12,4600 121.119 16:27
TELEFONICA 4,2560 -0,51 4,2870 4,2320 3.727.790 16:31
TUBACEX 3,2300 +2,38 3,2300 3,1650 263.040 16:25
TUBOS REUNIDOS 0,7500 +0,81 0,7570 0,7390 163.428 16:32
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/06/11
UNICAJA BANCO 1,2850 +1,58 1,2950 1,2650 4.698.937 16:31
URBAS 0,0038 +5,56 0,0039 0,0036 92.660.165 16:05
USIMINAS -A- PRF 1,2600 -5,26 1,2600 1,2600 9.000 15:27
USIMINAS-ORD- 1,1900 0,00 1,1900 1,1900 2.710 15:27
VALE DO RIO DOCE ORD 10,7600 -1,28 11,1900 10,7000 26.565 16:24
VIDRALA 111,2000 +0,18 111,4000 109,8000 5.745 16:31
VISCOFAN 61,1000 +1,50 61,8000 60,4000 12.725 16:29
VOCENTO 0,8100 -3,11 0,8360 0,8100 15.000 16:01
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 24/06/11
Erreferentzia-dibisarako sartu balorearen xehetasunera