Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 117,0000 -1,10 118,6000 116,4000 93.631 24/06/11
ACERINOX 9,8900 -0,15 9,9450 9,8000 681.764 24/06/11
ACS 39,9000 -1,77 40,6000 39,7800 389.018 24/06/11
ADOLFO DOMINGUEZ 5,2000 +3,59 5,2000 4,9500 7.681 24/06/11
AEDAS HOMES 21,7500 -0,46 21,8500 21,5000 20.947 24/06/11
AENA 181,2000 +0,06 183,5000 181,1000 192.014 24/06/11
AIRBUS 148,3800 -0,82 150,4400 147,5000 1.174 24/06/11
AIRTIFICIAL INTEL ST 0,1362 -1,45 0,1406 0,1362 3.349.780 24/06/11
ALANTRA PARTNERS SA 9,2000 0,00 9,2000 9,1000 2.978 24/06/11
ALFA, S.A.DE CV C/I 0,5500 0,00 0,0000 0,0000 0 24/06/11
ALMIRALL 9,7000 +1,15 9,7200 9,5750 132.570 24/06/11
AMADEUS IT GROUP 65,8600 -2,28 67,4200 65,7000 429.784 24/06/11
AMERICA MOVIL SR B 0,7900 0,00 0,0000 0,0000 0 24/06/11
AMPER 0,1046 -1,88 0,1074 0,1030 3.768.476 24/06/11
AMREST HOLDINGS SE 5,7000 -3,72 5,9800 5,7000 6.130 24/06/11
APERAM 25,2600 -4,32 25,5800 24,6600 5.742 24/06/11
APPLUS SERVICES 13,0800 +0,77 13,1600 13,0000 71.482 24/06/11
ARCELOR MITTAL 22,6800 -2,66 23,2200 22,6300 388.550 24/06/11
ARIMA REAL ESTATE 8,3000 -0,24 8,3200 8,3000 33.415 24/06/11
A3M 5,1600 -3,37 5,3200 5,1100 566.379 24/06/11
ATRYS HEALTH 3,8000 0,00 3,8200 3,7100 25.952 24/06/11
AUDAX RENOVABLES 1,9420 -0,21 1,9600 1,9200 326.705 24/06/11
CAF 34,7000 -1,70 35,1500 34,6000 21.730 24/06/11
AZKOYEN 6,5600 -0,30 6,6200 6,5600 3.844 24/06/11
B.BRADESCO 2,2800 0,00 0,0000 0,0000 0 24/06/11
B.SABADELL 1,8655 -1,82 1,9000 1,8510 11.547.873 24/06/11
BANKINTER 7,7780 -2,31 7,9800 7,6940 2.671.689 24/06/11
BBVA 9,5880 -1,76 9,8020 9,5280 8.024.257 24/06/11
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/06/11
BERKELEY ENERGIA LTD 0,2445 -2,40 0,2515 0,2425 1.973.071 24/06/11
BODEGAS RIOJANAS 4,2600 -0,47 4,3000 4,2000 196 24/06/11
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 24/06/11
BRADESPAR 3,1800 +1,89 3,2400 3,2400 793 24/06/11
BRADESPAR PREF. 3,2400 -1,21 3,2600 3,2600 1.006 24/06/11
BRASKEM -A- PRF 3,1800 +1,25 3,2400 3,2400 5.000 24/06/11
CAIXABANK 5,1040 -3,15 5,2700 5,0460 10.871.770 24/06/11
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/06/11
CATALANA OCCIDENTE 37,6500 -2,21 38,5500 37,3500 32.864 24/06/11
CELLNEX TELECOM 32,5400 -3,10 33,0000 32,2100 1.736.825 24/06/11
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 24/06/11
CIA.LOGISTA 26,5000 -0,67 26,7000 26,4200 129.497 24/06/11
CIA.MINAS GERAIS PRF 1,8100 0,00 0,0000 0,0000 0 24/06/11
CIE AUTOMOTIVE 27,5000 -1,61 28,1500 27,4500 28.161 24/06/11
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/06/11
CLINICA BAVIERA 28,7000 +3,64 28,7000 27,5000 11.862 24/06/11
COCA-COLA EUROPACIFC 68,4000 -0,87 69,8000 68,3000 565 24/06/11
COPEL -B- PRF 1,6300 0,00 0,0000 0,0000 0 24/06/11
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/06/11
ACCIONA ENERGIA 20,6800 -1,80 21,3000 20,6800 422.029 24/06/11
CORP. FIN. ALBA 50,0000 -1,49 50,5000 49,4500 12.937 24/06/11
DEOLEO 0,2380 -0,42 0,2420 0,2380 314.890 24/06/11
DESA 13,2000 0,00 0,0000 0,0000 0 24/06/11
DIA 0,0129 -0,77 0,0130 0,0129 6.302.610 24/06/11
DURO FELGUERA 0,5640 +0,71 0,5680 0,5500 48.791 24/06/11
EBRO FOODS 15,9200 -1,36 16,1200 15,8600 42.015 24/06/11
ECOENER SA 3,8300 -0,79 3,8400 3,7700 4.226 24/06/11
EDREAMS ODIGEO, S.A. 7,0400 -0,28 7,1700 6,9400 67.196 24/06/11
ELECNOR 20,3000 +1,00 20,4000 19,8600 46.886 24/06/11
ELECTROBRAS, S.A. 6,4000 0,00 0,0000 0,0000 0 24/06/11
ELETROBRAS PREEB 7,1500 0,00 0,0000 0,0000 0 24/06/11
ENAGAS 14,3000 -2,39 14,6500 14,1500 1.840.546 24/06/11
ENCE 3,2880 -0,90 3,3400 3,2680 391.635 24/06/11
ENDESA 18,2550 -1,56 18,6100 18,0650 1.093.469 24/06/11
ERCROS 3,5000 +0,29 3,5000 3,4850 59.010 24/06/11
FAES FARMA 3,7000 -2,37 3,8100 3,6800 314.659 24/06/11
FCC 15,2000 +0,66 15,3000 14,8800 29.831 24/06/11
FERROVIAL SE 35,6000 -1,28 36,0200 35,3400 697.590 24/06/11
FLUIDRA 22,1800 -0,54 22,5000 21,9200 229.341 24/06/11
GERDAU PRF 3,0200 0,00 0,0000 0,0000 0 24/06/11
GESTAMP AUTOMOCION 2,9300 -1,35 2,9700 2,9250 465.076 24/06/11
GLOBAL DOMINION 3,4000 -0,44 3,4450 3,3800 133.134 24/06/11
GRAL ALQUILER MAQ. 1,4000 +0,72 1,4200 1,3800 5.630 24/06/11
GRENERGY RENOVABLES 29,8000 -1,97 31,1500 29,8000 50.186 24/06/11
GRIFOLS 9,0180 -1,10 9,1940 9,0160 1.360.894 24/06/11
GRIFOLS S/B 6,4950 -0,76 6,6200 6,4750 135.258 24/06/11
GRUPO ELEKTRA 54,0000 0,00 0,0000 0,0000 0 24/06/11
GRUPO EZENTIS 0,1940 -1,52 0,2000 0,1940 1.465.409 24/06/11
GRUPO FINAN.BANORTE 6,9500 0,00 0,0000 0,0000 0 24/06/11
GRUPO SAN JOSE 4,7200 -4,07 4,9500 4,7200 32.945 24/06/11
IBERDROLA 12,0750 -0,74 12,2750 11,9650 8.269.421 24/06/11
IBERPAPEL 19,0000 -1,30 19,3000 19,0000 5.471 24/06/11
IAG 1,9840 -0,50 2,0070 1,9700 7.723.986 24/06/11
INDITEX 45,4700 -0,53 46,0800 45,1800 1.343.213 24/06/11
INDRA 20,9400 -2,70 21,5400 20,8200 379.049 24/06/11
INMOB. COLONIAL 6,0400 -2,19 6,1550 6,0400 949.295 24/06/11
INMOBILIARIA DEL SUR 8,2500 -0,60 8,3000 8,2500 4.376 24/06/11
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/06/11
LABORATORIO REIG 3,0900 +1,65 3,1500 3,0400 21.531 24/06/11
LABORATORIOS ROVI 87,8000 -1,51 90,3500 87,8000 48.543 24/06/11
LAR ESPAÑA SOCIMI 6,8600 -1,15 6,9400 6,8600 85.456 24/06/11
LIBERTAS 7 1,7200 +10,26 1,7200 1,7100 17.036 24/06/11
LINEA DIRECTA 1,1060 +0,55 1,1100 1,0920 604.180 24/06/11
LINGOTES ESPECIALES 7,6600 -1,34 7,6600 7,3200 2.233 24/06/11
MAPFRE 2,1500 -2,45 2,2100 2,1320 3.318.478 24/06/11
MELIA HOTELS INTERN. 7,7300 -0,77 7,7850 7,6900 391.402 24/06/11
MERLIN PROPERTIES 10,7100 -1,20 10,9000 10,6800 839.905 24/06/11
METROVACESA 8,2800 -1,78 8,5500 8,1100 63.654 24/06/11
MFE-MEDIAFOREUROPE A 3,1620 -3,33 3,3000 3,1620 16.852 24/06/11
MIQUEL COSTAS 12,7500 -0,39 13,1000 12,7500 8.550 24/06/11
MONTEBALITO 1,3700 -0,72 1,3700 1,3700 1.379 24/06/11
NATURGY ENERGY GROUP 21,1400 -14,96 22,0800 21,1000 4.443.668 24/06/11
NATURHOUSE HEALTH SA 1,6400 +0,30 1,6500 1,6400 2.995 24/06/11
NEINOR HOMES SA 12,2800 0,00 12,3200 12,2000 31.778 24/06/11
NEOENERGIA SA 3,2600 0,00 0,0000 0,0000 0 24/06/11
NH HOTEL GROUP 4,3850 +1,98 4,3850 4,2800 70.584 24/06/11
NICOLAS CORREA 6,5200 0,00 6,7000 6,5200 6.379 24/06/11
NUEVA EXPRESION TXTL 0,3060 +1,32 0,3090 0,3000 182.205 24/06/11
NYESA VALORES CORP 0,0042 -4,55 0,0044 0,0042 753.660 24/06/11
OBRASCON HUARTE LAIN 0,4014 -0,15 0,4050 0,3980 1.550.096 24/06/11
ORYZON GENOMICS 1,9460 -0,21 1,9700 1,9360 64.634 24/06/11
PESCANOVA 0,3910 -0,51 0,4000 0,3910 63.694 24/06/11
PETROBRAS ORD 7,1050 -0,69 7,1400 7,0510 45.619 24/06/11
PETROBRAS PRF. 6,7710 0,00 0,0000 0,0000 0 24/06/11
PHARMA MAR 37,8600 +0,48 38,4400 37,6800 24.691 24/06/11
PRIM 10,5500 +0,95 10,6000 10,5000 2.453 24/06/11
PRISA 0,3840 -1,29 0,3990 0,3730 43.170 24/06/11
PROSEGUR 1,7620 -2,87 1,8180 1,7600 139.730 24/06/11
PROSEGUR CASH 0,5240 -2,42 0,5480 0,5200 549.557 24/06/11
PUIG BRANDS SA CL B 26,5000 +2,00 26,5600 25,9400 405.774 24/06/11
REALIA 0,9900 -0,60 0,9900 0,9860 1.882 24/06/11
REDEIA CORPORACION 16,8400 -0,36 17,1000 16,6900 864.618 24/06/11
RENTA 4 10,5000 +1,94 10,5000 10,3000 1.971 24/06/11
RENTA CORP.REAL ESTA 0,8880 -3,28 0,9080 0,8840 2.695 24/06/11
REPSOL 14,4550 -1,67 14,7250 14,4200 3.283.314 24/06/11
SACYR 3,4140 -0,64 3,4560 3,4100 3.190.537 24/06/11
SANTANDER 4,6065 -2,22 4,7455 4,5615 32.871.525 24/06/11
SOLARIA 11,5000 +0,88 11,6400 11,4200 687.598 24/06/11
SOLTEC 2,2200 -3,90 2,3250 2,2100 261.532 24/06/11
SQUIRREL MEDIA 1,6300 -1,21 1,6800 1,6300 14.570 24/06/11
TALGO 4,4200 -1,12 4,4950 4,4200 75.494 24/06/11
TECNICAS REUNIDAS 12,5200 -0,95 12,7700 12,4400 164.999 24/06/11
TELEFONICA 4,2780 -1,36 4,3410 4,2330 13.449.417 24/06/11
TUBACEX 3,1550 -4,39 3,2950 3,1550 546.176 24/06/11
TUBOS REUNIDOS 0,7440 -1,46 0,7580 0,7410 311.962 24/06/11
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/06/11
UNICAJA BANCO 1,2650 -2,69 1,3030 1,2650 7.569.693 24/06/11
URBAS 0,0036 +2,86 0,0037 0,0035 41.423.180 24/06/11
USIMINAS -A- PRF 1,2500 0,00 0,0000 0,0000 0 24/06/11
USIMINAS-ORD- 1,1700 -3,25 1,1900 1,1900 2.578 24/06/11
VALE DO RIO DOCE ORD 10,8660 0,00 11,0000 10,7000 21.691 24/06/11
VIDRALA 111,0000 -0,89 113,2000 111,0000 21.957 24/06/11
VISCOFAN 60,2000 -0,82 61,0000 60,2000 39.142 24/06/11
VOCENTO 0,8360 -1,65 0,8580 0,8020 28.367 24/06/11
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 24/06/11
VISCOFAN 06/2024 (DCHOS.) 1,5750 -1,01 1,5950 1,5700 270.875 24/06/11
Erreferentzia-dibisarako sartu balorearen xehetasunera