Hemen zaude:
- burtsa
- Merkatuak
- Interes
- Euroguneko arrisku-prima
M. CONTINUO
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 119,0000 | -1,08 | 121,3000 | 118,1000 | 73.949 | 17:35 |
ACERINOX | 9,9100 | -0,05 | 9,9800 | 9,8850 | 366.774 | 17:35 |
ACS | 40,9400 | -0,29 | 41,4000 | 40,8800 | 411.106 | 17:35 |
ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
AEDAS HOMES | 22,4500 | -1,32 | 23,0000 | 22,2500 | 40.966 | 17:35 |
AENA | 182,6000 | +1,39 | 185,0000 | 181,0000 | 153.450 | 17:35 |
AIRBUS | 153,1000 | -0,46 | 154,0000 | 152,9200 | 441 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1338 | +2,29 | 0,1376 | 0,1310 | 3.341.528 | 17:35 |
ALANTRA PARTNERS SA | 9,2800 | +1,75 | 9,2800 | 9,1800 | 3.172 | 17:35 |
ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,3200 | -3,22 | 9,6500 | 9,3050 | 187.407 | 17:35 |
AMADEUS IT GROUP | 67,6600 | -0,70 | 68,7000 | 67,3000 | 655.948 | 17:35 |
AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,1104 | +0,18 | 0,1118 | 0,1098 | 2.431.449 | 17:35 |
AMREST HOLDINGS SE | 5,9800 | -1,97 | 5,9800 | 5,9800 | 2.587 | 17:35 |
APERAM | 25,9200 | -1,82 | 26,0800 | 25,8600 | 1.871 | 17:35 |
APPLUS SERVICES | 12,7800 | +0,63 | 12,7800 | 12,7000 | 16.830 | 17:35 |
ARCELOR MITTAL | 23,5400 | +0,81 | 23,5400 | 23,1300 | 357.537 | 17:35 |
ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3200 | 639 | 17:35 |
A3M | 5,3600 | +0,19 | 5,3900 | 5,3500 | 181.944 | 17:35 |
ATRYS HEALTH | 3,8600 | -1,78 | 3,9200 | 3,8500 | 13.726 | 17:35 |
AUDAX RENOVABLES | 1,9660 | -1,01 | 2,0000 | 1,9660 | 429.662 | 17:35 |
CAF | 34,8500 | +0,14 | 34,9000 | 34,7000 | 21.130 | 17:35 |
AZKOYEN | 6,5800 | 0,00 | 6,5800 | 6,5000 | 2.074 | 17:35 |
B.BRADESCO | 2,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
B.SABADELL | 1,8975 | +1,39 | 1,8975 | 1,8555 | 12.469.388 | 17:35 |
BANKINTER | 7,8320 | +2,94 | 7,8700 | 7,5460 | 3.178.990 | 17:35 |
BBVA | 9,7980 | +2,60 | 9,7980 | 9,5020 | 8.983.753 | 17:35 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2385 | -3,05 | 0,2480 | 0,2330 | 4.694.205 | 17:35 |
BODEGAS RIOJANAS | 4,2600 | +0,47 | 4,2600 | 4,2600 | 275 | 17:35 |
BORGES AGR.IND. NUTS | 2,7800 | +0,72 | 2,7800 | 2,7800 | 3.000 | 16:00 |
BRADESPAR | 3,1800 | -1,23 | 3,2200 | 3,2200 | 777 | 17:30 |
BRADESPAR PREF. | 3,2600 | -1,79 | 3,3000 | 3,3000 | 500 | 17:30 |
BRASKEM -A- PRF | 3,2200 | -3,57 | 3,3000 | 3,2400 | 1.000 | 17:30 |
CAIXABANK | 5,2100 | +3,87 | 5,2160 | 5,0060 | 12.159.208 | 17:35 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 38,5500 | +0,92 | 38,5500 | 38,1500 | 15.709 | 17:35 |
CELLNEX TELECOM | 34,4800 | +0,09 | 34,7200 | 33,9100 | 1.252.630 | 17:35 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CIA.LOGISTA | 26,8600 | +0,67 | 26,9800 | 26,7800 | 136.545 | 17:35 |
CIA.MINAS GERAIS PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CIE AUTOMOTIVE | 27,9500 | +0,54 | 28,3500 | 27,8500 | 26.448 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 28,2000 | -0,70 | 28,7000 | 28,0000 | 4.706 | 17:35 |
COCA-COLA EUROPACIFC | 67,7000 | +1,18 | 68,8000 | 67,5000 | 626 | 17:35 |
COPEL -B- PRF | 1,6500 | +3,21 | 1,6100 | 1,6100 | 24 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 21,6200 | -1,99 | 22,2200 | 21,4000 | 303.153 | 17:35 |
CORP. FIN. ALBA | 51,3000 | -0,58 | 52,4000 | 51,1000 | 7.375 | 17:35 |
DEOLEO | 0,2360 | -0,42 | 0,2400 | 0,2340 | 265.338 | 17:35 |
DESA | 13,2000 | +11,54 | 14,5000 | 14,5000 | 45 | 16:00 |
DIA | 0,0131 | 0,00 | 0,0132 | 0,0130 | 6.446.417 | 17:35 |
DURO FELGUERA | 0,5710 | -1,55 | 0,5800 | 0,5710 | 19.172 | 17:35 |
EBRO FOODS | 15,9800 | 0,00 | 16,0800 | 15,9000 | 48.002 | 17:35 |
ECOENER SA | 3,8100 | +0,79 | 3,9000 | 3,7800 | 5.020 | 17:35 |
EDREAMS ODIGEO, S.A. | 7,1600 | +0,70 | 7,2900 | 7,1500 | 119.641 | 17:35 |
ELECNOR | 20,2000 | +1,30 | 20,2500 | 19,9400 | 55.660 | 17:35 |
ELECTROBRAS, S.A. | 6,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ENAGAS | 14,8000 | +0,75 | 14,8200 | 14,6700 | 1.075.673 | 17:35 |
ENCE | 3,3180 | -0,36 | 3,3480 | 3,3140 | 854.172 | 17:35 |
ENDESA | 18,7050 | +0,32 | 18,7800 | 18,5550 | 861.929 | 17:35 |
ERCROS | 3,5000 | 0,00 | 3,5000 | 3,4900 | 13.306 | 17:35 |
FAES FARMA | 3,7700 | +0,27 | 3,7900 | 3,7450 | 270.608 | 17:35 |
FCC | 14,9800 | 0,00 | 15,0000 | 14,7200 | 18.086 | 17:35 |
FERROVIAL SE | 36,5400 | +0,55 | 36,8000 | 36,5000 | 477.225 | 17:35 |
FLUIDRA | 22,3000 | -0,45 | 22,7200 | 22,3000 | 184.843 | 17:35 |
GERDAU PRF | 3,0800 | 0,00 | 3,0800 | 3,0800 | 340 | 17:30 |
GESTAMP AUTOMOCION | 3,0250 | -0,17 | 3,0700 | 3,0150 | 359.126 | 17:35 |
GLOBAL DOMINION | 3,5050 | -0,14 | 3,5250 | 3,4700 | 57.492 | 17:35 |
GRAL ALQUILER MAQ. | 1,4200 | +1,43 | 1,4200 | 1,3700 | 9.522 | 17:35 |
GRENERGY RENOVABLES | 31,9000 | -1,39 | 32,3500 | 31,5500 | 33.066 | 17:35 |
GRIFOLS | 9,3560 | -1,70 | 9,7100 | 9,3040 | 1.578.562 | 17:35 |
GRIFOLS S/B | 6,7700 | 0,00 | 6,8750 | 6,6900 | 274.271 | 17:35 |
GRUPO ELEKTRA | 57,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,1990 | -1,49 | 0,2020 | 0,1990 | 1.575.151 | 17:35 |
GRUPO FINAN.BANORTE | 8,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO SAN JOSE | 4,5900 | +1,10 | 4,6100 | 4,5200 | 32.194 | 17:35 |
IBERDROLA | 12,3300 | -0,48 | 12,4350 | 12,2600 | 5.179.830 | 17:35 |
IBERPAPEL | 19,0500 | +0,53 | 19,1000 | 19,0000 | 3.651 | 17:35 |
IAG | 2,0290 | -0,98 | 2,0640 | 2,0250 | 5.712.255 | 17:35 |
INDITEX | 45,9900 | +0,92 | 46,4200 | 45,5700 | 1.364.245 | 17:35 |
INDRA | 21,7600 | +1,12 | 22,0400 | 21,7000 | 479.584 | 17:35 |
INMOB. COLONIAL | 6,4100 | +0,39 | 6,4400 | 6,3550 | 1.262.063 | 17:35 |
INMOBILIARIA DEL SUR | 8,5000 | +2,42 | 8,5000 | 8,4500 | 1.301 | 17:35 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 3,1800 | +5,65 | 3,2500 | 3,0100 | 62.884 | 17:35 |
LABORATORIOS ROVI | 90,4500 | +0,50 | 90,7500 | 88,7500 | 40.349 | 17:35 |
LAR ESPAÑA SOCIMI | 6,9500 | +0,14 | 7,0300 | 6,9000 | 58.570 | 17:35 |
LIBERTAS 7 | 1,7200 | 0,00 | 1,7200 | 1,7200 | 2.000 | 16:00 |
LINEA DIRECTA | 1,1300 | -5,83 | 1,1860 | 1,1200 | 2.435.930 | 17:35 |
LINGOTES ESPECIALES | 7,4400 | +3,62 | 7,4400 | 7,0800 | 5.352 | 17:35 |
MAPFRE | 2,2280 | +1,27 | 2,2280 | 2,1960 | 2.091.482 | 17:35 |
MELIA HOTELS INTERN. | 7,9900 | -1,60 | 8,1800 | 7,9800 | 428.285 | 17:35 |
MERLIN PROPERTIES | 11,1100 | -0,63 | 11,2100 | 11,0400 | 610.111 | 17:35 |
METROVACESA | 8,5800 | -1,61 | 8,8600 | 8,0300 | 187.531 | 17:35 |
MFE-MEDIAFOREUROPE A | 3,3160 | -0,54 | 3,3900 | 3,3000 | 1.768 | 17:35 |
MIQUEL COSTAS | 13,1000 | -0,77 | 13,1000 | 12,9000 | 3.236 | 17:35 |
MONTEBALITO | 1,3800 | 0,00 | 1,4300 | 1,3800 | 525 | 17:35 |
NATURGY ENERGY GROUP | 24,6800 | +0,41 | 24,7800 | 24,5800 | 249.057 | 17:35 |
NATURHOUSE HEALTH SA | 1,6800 | -0,61 | 1,6900 | 1,6400 | 16.142 | 17:35 |
NEINOR HOMES SA | 12,2000 | +1,16 | 12,3800 | 12,0600 | 78.277 | 17:35 |
NEOENERGIA SA | 3,4000 | +0,59 | 3,4000 | 3,4000 | 1.800 | 17:30 |
NH HOTEL GROUP | 4,3000 | +0,82 | 4,3850 | 4,2600 | 45.611 | 17:35 |
NICOLAS CORREA | 6,5600 | -0,90 | 6,6600 | 6,4400 | 8.436 | 17:35 |
NUEVA EXPRESION TXTL | 0,3080 | -0,65 | 0,3130 | 0,3050 | 133.688 | 17:35 |
NYESA VALORES CORP | 0,0044 | -4,35 | 0,0044 | 0,0044 | 13.275.140 | 17:35 |
OBRASCON HUARTE LAIN | 0,4084 | -0,78 | 0,4150 | 0,4072 | 2.446.502 | 17:35 |
ORYZON GENOMICS | 1,9660 | -0,91 | 1,9900 | 1,9540 | 62.722 | 17:35 |
PESCANOVA | 0,3900 | -0,51 | 0,3970 | 0,3900 | 41.905 | 17:35 |
PETROBRAS ORD | 7,3010 | -0,28 | 7,2800 | 7,2200 | 14.195 | 17:30 |
PETROBRAS PRF. | 6,9710 | 0,00 | 6,9400 | 6,9400 | 21.801 | 17:30 |
PHARMA MAR | 38,1200 | -1,09 | 39,0400 | 37,7200 | 49.298 | 17:35 |
PRIM | 10,5000 | +0,47 | 10,6000 | 10,4500 | 4.452 | 17:35 |
PRISA | 0,3800 | -1,54 | 0,3880 | 0,3800 | 5.001 | 17:35 |
PROSEGUR | 1,8200 | -0,33 | 1,8300 | 1,8080 | 210.831 | 17:35 |
PROSEGUR CASH | 0,5480 | +2,81 | 0,5520 | 0,5350 | 1.424.402 | 17:35 |
PUIG BRANDS SA CL B | 25,7000 | -1,61 | 26,2600 | 25,7000 | 129.792 | 17:35 |
REALIA | 1,0000 | +2,73 | 1,0150 | 0,9860 | 14.519 | 17:35 |
REDEIA CORPORACION | 16,9800 | +0,24 | 17,1300 | 16,9200 | 549.127 | 17:35 |
RENTA 4 | 10,5000 | +2,94 | 10,5000 | 10,3000 | 4.786 | 17:35 |
RENTA CORP.REAL ESTA | 0,9200 | +1,10 | 0,9200 | 0,8800 | 4.482 | 17:35 |
REPSOL | 14,5650 | +0,48 | 14,5850 | 14,4550 | 2.512.929 | 17:35 |
SACYR | 3,4660 | -0,74 | 3,5040 | 3,4600 | 1.723.680 | 17:35 |
SANTANDER | 4,7435 | +1,36 | 4,7650 | 4,6560 | 23.383.629 | 17:35 |
SOLARIA | 11,7700 | -2,97 | 12,1700 | 11,7300 | 994.555 | 17:35 |
SOLTEC | 2,2850 | -2,97 | 2,3900 | 2,2650 | 210.717 | 17:35 |
SQUIRREL MEDIA | 1,6400 | -4,06 | 1,7500 | 1,6400 | 94.006 | 17:35 |
TALGO | 4,4300 | -0,11 | 4,4350 | 4,4000 | 61.420 | 17:35 |
TECNICAS REUNIDAS | 12,4200 | -2,36 | 12,8700 | 12,3800 | 173.494 | 17:35 |
TELEFONICA | 4,4160 | +0,39 | 4,4590 | 4,3790 | 8.326.135 | 17:35 |
TUBACEX | 3,2050 | -0,62 | 3,2450 | 3,1950 | 236.080 | 17:35 |
TUBOS REUNIDOS | 0,7410 | -1,46 | 0,7520 | 0,7400 | 553.801 | 17:35 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,3070 | +2,03 | 1,3140 | 1,2820 | 8.966.913 | 17:35 |
URBAS | 0,0036 | 0,00 | 0,0037 | 0,0035 | 51.472.480 | 17:35 |
USIMINAS -A- PRF | 1,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
USIMINAS-ORD- | 1,2300 | -3,91 | 1,2300 | 1,2300 | 1.000 | 17:30 |
VALE DO RIO DOCE ORD | 11,0100 | +0,36 | 11,4600 | 10,9020 | 52.314 | 17:30 |
VIDRALA | 111,6000 | -0,53 | 113,6000 | 110,8000 | 22.002 | 17:35 |
VISCOFAN | 60,5000 | +1,00 | 60,5000 | 59,6000 | 26.387 | 17:35 |
VOCENTO | 0,8600 | +0,70 | 0,8600 | 0,8540 | 19.611 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
VISCOFAN 06/2024 (DCHOS.) | 1,5830 | +2,13 | 1,5898 | 1,5476 | 268.205 | 17:35 |
Erreferentzia-dibisarako sartu balorearen xehetasunera