Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 119,0000 -1,08 121,3000 118,1000 73.949 17:35
ACERINOX 9,9100 -0,05 9,9800 9,8850 366.774 17:35
ACS 40,9400 -0,29 41,4000 40,8800 411.106 17:35
ADOLFO DOMINGUEZ 5,1200 0,00 0,0000 0,0000 0 17:35
AEDAS HOMES 22,4500 -1,32 23,0000 22,2500 40.966 17:35
AENA 182,6000 +1,39 185,0000 181,0000 153.450 17:35
AIRBUS 153,1000 -0,46 154,0000 152,9200 441 17:35
AIRTIFICIAL INTEL ST 0,1338 +2,29 0,1376 0,1310 3.341.528 17:35
ALANTRA PARTNERS SA 9,2800 +1,75 9,2800 9,1800 3.172 17:35
ALFA, S.A.DE CV C/I 0,6100 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,3200 -3,22 9,6500 9,3050 187.407 17:35
AMADEUS IT GROUP 67,6600 -0,70 68,7000 67,3000 655.948 17:35
AMERICA MOVIL SR B 0,8300 0,00 0,0000 0,0000 0 17:30
AMPER 0,1104 +0,18 0,1118 0,1098 2.431.449 17:35
AMREST HOLDINGS SE 5,9800 -1,97 5,9800 5,9800 2.587 17:35
APERAM 25,9200 -1,82 26,0800 25,8600 1.871 17:35
APPLUS SERVICES 12,7800 +0,63 12,7800 12,7000 16.830 17:35
ARCELOR MITTAL 23,5400 +0,81 23,5400 23,1300 357.537 17:35
ARIMA REAL ESTATE 8,3400 0,00 8,3400 8,3200 639 17:35
A3M 5,3600 +0,19 5,3900 5,3500 181.944 17:35
ATRYS HEALTH 3,8600 -1,78 3,9200 3,8500 13.726 17:35
AUDAX RENOVABLES 1,9660 -1,01 2,0000 1,9660 429.662 17:35
CAF 34,8500 +0,14 34,9000 34,7000 21.130 17:35
AZKOYEN 6,5800 0,00 6,5800 6,5000 2.074 17:35
B.BRADESCO 2,3000 0,00 0,0000 0,0000 0 17:30
B.SABADELL 1,8975 +1,39 1,8975 1,8555 12.469.388 17:35
BANKINTER 7,8320 +2,94 7,8700 7,5460 3.178.990 17:35
BBVA 9,7980 +2,60 9,7980 9,5020 8.983.753 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2385 -3,05 0,2480 0,2330 4.694.205 17:35
BODEGAS RIOJANAS 4,2600 +0,47 4,2600 4,2600 275 17:35
BORGES AGR.IND. NUTS 2,7800 +0,72 2,7800 2,7800 3.000 16:00
BRADESPAR 3,1800 -1,23 3,2200 3,2200 777 17:30
BRADESPAR PREF. 3,2600 -1,79 3,3000 3,3000 500 17:30
BRASKEM -A- PRF 3,2200 -3,57 3,3000 3,2400 1.000 17:30
CAIXABANK 5,2100 +3,87 5,2160 5,0060 12.159.208 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 38,5500 +0,92 38,5500 38,1500 15.709 17:35
CELLNEX TELECOM 34,4800 +0,09 34,7200 33,9100 1.252.630 17:35
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 16:00
CIA.LOGISTA 26,8600 +0,67 26,9800 26,7800 136.545 17:35
CIA.MINAS GERAIS PRF 1,8600 0,00 0,0000 0,0000 0 17:30
CIE AUTOMOTIVE 27,9500 +0,54 28,3500 27,8500 26.448 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 28,2000 -0,70 28,7000 28,0000 4.706 17:35
COCA-COLA EUROPACIFC 67,7000 +1,18 68,8000 67,5000 626 17:35
COPEL -B- PRF 1,6500 +3,21 1,6100 1,6100 24 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 21,6200 -1,99 22,2200 21,4000 303.153 17:35
CORP. FIN. ALBA 51,3000 -0,58 52,4000 51,1000 7.375 17:35
DEOLEO 0,2360 -0,42 0,2400 0,2340 265.338 17:35
DESA 13,2000 +11,54 14,5000 14,5000 45 16:00
DIA 0,0131 0,00 0,0132 0,0130 6.446.417 17:35
DURO FELGUERA 0,5710 -1,55 0,5800 0,5710 19.172 17:35
EBRO FOODS 15,9800 0,00 16,0800 15,9000 48.002 17:35
ECOENER SA 3,8100 +0,79 3,9000 3,7800 5.020 17:35
EDREAMS ODIGEO, S.A. 7,1600 +0,70 7,2900 7,1500 119.641 17:35
ELECNOR 20,2000 +1,30 20,2500 19,9400 55.660 17:35
ELECTROBRAS, S.A. 6,4500 0,00 0,0000 0,0000 0 17:30
ELETROBRAS PREEB 7,2500 0,00 0,0000 0,0000 0 17:30
ENAGAS 14,8000 +0,75 14,8200 14,6700 1.075.673 17:35
ENCE 3,3180 -0,36 3,3480 3,3140 854.172 17:35
ENDESA 18,7050 +0,32 18,7800 18,5550 861.929 17:35
ERCROS 3,5000 0,00 3,5000 3,4900 13.306 17:35
FAES FARMA 3,7700 +0,27 3,7900 3,7450 270.608 17:35
FCC 14,9800 0,00 15,0000 14,7200 18.086 17:35
FERROVIAL SE 36,5400 +0,55 36,8000 36,5000 477.225 17:35
FLUIDRA 22,3000 -0,45 22,7200 22,3000 184.843 17:35
GERDAU PRF 3,0800 0,00 3,0800 3,0800 340 17:30
GESTAMP AUTOMOCION 3,0250 -0,17 3,0700 3,0150 359.126 17:35
GLOBAL DOMINION 3,5050 -0,14 3,5250 3,4700 57.492 17:35
GRAL ALQUILER MAQ. 1,4200 +1,43 1,4200 1,3700 9.522 17:35
GRENERGY RENOVABLES 31,9000 -1,39 32,3500 31,5500 33.066 17:35
GRIFOLS 9,3560 -1,70 9,7100 9,3040 1.578.562 17:35
GRIFOLS S/B 6,7700 0,00 6,8750 6,6900 274.271 17:35
GRUPO ELEKTRA 57,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1990 -1,49 0,2020 0,1990 1.575.151 17:35
GRUPO FINAN.BANORTE 8,1000 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,5900 +1,10 4,6100 4,5200 32.194 17:35
IBERDROLA 12,3300 -0,48 12,4350 12,2600 5.179.830 17:35
IBERPAPEL 19,0500 +0,53 19,1000 19,0000 3.651 17:35
IAG 2,0290 -0,98 2,0640 2,0250 5.712.255 17:35
INDITEX 45,9900 +0,92 46,4200 45,5700 1.364.245 17:35
INDRA 21,7600 +1,12 22,0400 21,7000 479.584 17:35
INMOB. COLONIAL 6,4100 +0,39 6,4400 6,3550 1.262.063 17:35
INMOBILIARIA DEL SUR 8,5000 +2,42 8,5000 8,4500 1.301 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 3,1800 +5,65 3,2500 3,0100 62.884 17:35
LABORATORIOS ROVI 90,4500 +0,50 90,7500 88,7500 40.349 17:35
LAR ESPAÑA SOCIMI 6,9500 +0,14 7,0300 6,9000 58.570 17:35
LIBERTAS 7 1,7200 0,00 1,7200 1,7200 2.000 16:00
LINEA DIRECTA 1,1300 -5,83 1,1860 1,1200 2.435.930 17:35
LINGOTES ESPECIALES 7,4400 +3,62 7,4400 7,0800 5.352 17:35
MAPFRE 2,2280 +1,27 2,2280 2,1960 2.091.482 17:35
MELIA HOTELS INTERN. 7,9900 -1,60 8,1800 7,9800 428.285 17:35
MERLIN PROPERTIES 11,1100 -0,63 11,2100 11,0400 610.111 17:35
METROVACESA 8,5800 -1,61 8,8600 8,0300 187.531 17:35
MFE-MEDIAFOREUROPE A 3,3160 -0,54 3,3900 3,3000 1.768 17:35
MIQUEL COSTAS 13,1000 -0,77 13,1000 12,9000 3.236 17:35
MONTEBALITO 1,3800 0,00 1,4300 1,3800 525 17:35
NATURGY ENERGY GROUP 24,6800 +0,41 24,7800 24,5800 249.057 17:35
NATURHOUSE HEALTH SA 1,6800 -0,61 1,6900 1,6400 16.142 17:35
NEINOR HOMES SA 12,2000 +1,16 12,3800 12,0600 78.277 17:35
NEOENERGIA SA 3,4000 +0,59 3,4000 3,4000 1.800 17:30
NH HOTEL GROUP 4,3000 +0,82 4,3850 4,2600 45.611 17:35
NICOLAS CORREA 6,5600 -0,90 6,6600 6,4400 8.436 17:35
NUEVA EXPRESION TXTL 0,3080 -0,65 0,3130 0,3050 133.688 17:35
NYESA VALORES CORP 0,0044 -4,35 0,0044 0,0044 13.275.140 17:35
OBRASCON HUARTE LAIN 0,4084 -0,78 0,4150 0,4072 2.446.502 17:35
ORYZON GENOMICS 1,9660 -0,91 1,9900 1,9540 62.722 17:35
PESCANOVA 0,3900 -0,51 0,3970 0,3900 41.905 17:35
PETROBRAS ORD 7,3010 -0,28 7,2800 7,2200 14.195 17:30
PETROBRAS PRF. 6,9710 0,00 6,9400 6,9400 21.801 17:30
PHARMA MAR 38,1200 -1,09 39,0400 37,7200 49.298 17:35
PRIM 10,5000 +0,47 10,6000 10,4500 4.452 17:35
PRISA 0,3800 -1,54 0,3880 0,3800 5.001 17:35
PROSEGUR 1,8200 -0,33 1,8300 1,8080 210.831 17:35
PROSEGUR CASH 0,5480 +2,81 0,5520 0,5350 1.424.402 17:35
PUIG BRANDS SA CL B 25,7000 -1,61 26,2600 25,7000 129.792 17:35
REALIA 1,0000 +2,73 1,0150 0,9860 14.519 17:35
REDEIA CORPORACION 16,9800 +0,24 17,1300 16,9200 549.127 17:35
RENTA 4 10,5000 +2,94 10,5000 10,3000 4.786 17:35
RENTA CORP.REAL ESTA 0,9200 +1,10 0,9200 0,8800 4.482 17:35
REPSOL 14,5650 +0,48 14,5850 14,4550 2.512.929 17:35
SACYR 3,4660 -0,74 3,5040 3,4600 1.723.680 17:35
SANTANDER 4,7435 +1,36 4,7650 4,6560 23.383.629 17:35
SOLARIA 11,7700 -2,97 12,1700 11,7300 994.555 17:35
SOLTEC 2,2850 -2,97 2,3900 2,2650 210.717 17:35
SQUIRREL MEDIA 1,6400 -4,06 1,7500 1,6400 94.006 17:35
TALGO 4,4300 -0,11 4,4350 4,4000 61.420 17:35
TECNICAS REUNIDAS 12,4200 -2,36 12,8700 12,3800 173.494 17:35
TELEFONICA 4,4160 +0,39 4,4590 4,3790 8.326.135 17:35
TUBACEX 3,2050 -0,62 3,2450 3,1950 236.080 17:35
TUBOS REUNIDOS 0,7410 -1,46 0,7520 0,7400 553.801 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,3070 +2,03 1,3140 1,2820 8.966.913 17:35
URBAS 0,0036 0,00 0,0037 0,0035 51.472.480 17:35
USIMINAS -A- PRF 1,3200 0,00 0,0000 0,0000 0 17:30
USIMINAS-ORD- 1,2300 -3,91 1,2300 1,2300 1.000 17:30
VALE DO RIO DOCE ORD 11,0100 +0,36 11,4600 10,9020 52.314 17:30
VIDRALA 111,6000 -0,53 113,6000 110,8000 22.002 17:35
VISCOFAN 60,5000 +1,00 60,5000 59,6000 26.387 17:35
VOCENTO 0,8600 +0,70 0,8600 0,8540 19.611 17:35
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 17:30
VISCOFAN 06/2024 (DCHOS.) 1,5830 +2,13 1,5898 1,5476 268.205 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera