Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 5,3500 | +0,19 | 5,4200 | 5,3100 | 227.426 | 14:15 |
| ACCIONA | 119,6000 | -0,83 | 120,7000 | 118,9000 | 24.830 | 14:15 |
| ACCIONA ENERGIA | 21,9800 | +0,46 | 22,0800 | 21,7400 | 91.180 | 14:15 |
| ACERINOX | 9,9550 | -1,63 | 10,1200 | 9,8650 | 424.053 | 14:16 |
| ACS | 41,1200 | -1,30 | 41,6800 | 40,9200 | 118.787 | 14:17 |
| ADOLFO DOMINGUEZ | 5,1400 | -1,15 | 5,1400 | 5,1400 | 1.600 | 9:02 |
| AEDAS HOMES | 22,3000 | +2,29 | 22,3000 | 21,5000 | 24.215 | 14:13 |
| AENA | 179,7000 | -1,32 | 181,5000 | 178,5000 | 37.795 | 14:14 |
| AIRBUS | 153,5200 | -2,18 | 155,3600 | 153,5200 | 2.015 | 14:12 |
| AIRTIFICIAL INTEL ST | 0,1316 | +0,15 | 0,1318 | 0,1300 | 500.137 | 13:35 |
| ALANTRA PARTNERS SA | 9,1600 | -0,65 | 9,3000 | 9,1600 | 11.782 | 14:03 |
| ALFA, S.A.DE CV C/I | 0,6050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
| ALMIRALL | 9,7050 | -0,72 | 9,8150 | 9,6800 | 21.931 | 13:37 |
| AMADEUS IT GROUP | 65,6400 | -0,18 | 66,4600 | 65,3000 | 180.713 | 14:15 |
| AMERICA MOVIL SR B | 0,8150 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
| AMPER | 0,1132 | 0,00 | 0,1156 | 0,1126 | 467.193 | 14:12 |
| AMREST HOLDINGS SE | 6,1000 | +0,16 | 6,1000 | 6,1000 | 550 | 9:00 |
| APERAM | 26,3200 | -2,37 | 27,1600 | 26,3200 | 1.145 | 13:06 |
| APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 350.202 | 13:9 |
| ARCELOR MITTAL | 23,8800 | -1,89 | 24,4000 | 23,8400 | 141.925 | 14:17 |
| ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3600 | 8,3200 | 25.184 | 13:29 |
| ATRYS HEALTH | 3,9500 | -0,75 | 3,9900 | 3,9200 | 7.627 | 13:34 |
| AUDAX RENOVABLES | 1,9600 | 0,00 | 1,9620 | 1,9260 | 232.868 | 14:07 |
| AZKOYEN | 6,5000 | -1,22 | 6,5000 | 6,5000 | 400 | 9:00 |
Erreferentzia-dibisarako sartu balorearen xehetasunera