Zure Broker

Hemen zaude:

M. CONTINUO [A]

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 5,1200 +0,39 5,1600 5,1000 293.620 24/05/28
ACCIONA 118,8000 -1,49 121,3000 117,9000 84.882 24/05/28
ACCIONA ENERGIA 21,4000 -2,90 22,3800 21,4000 345.266 24/05/28
ACERINOX 10,0800 -1,08 10,2200 10,0700 529.796 24/05/28
ACS 41,3000 +0,34 41,7400 41,0000 565.030 24/05/28
ADOLFO DOMINGUEZ 5,3600 0,00 5,3600 5,3600 58 24/05/28
AEDAS HOMES 20,2000 -0,25 20,3500 20,0000 20.994 24/05/28
AENA 177,3000 -0,78 179,3000 176,8000 86.242 24/05/28
AIRBUS 159,0600 -0,24 160,5000 158,0000 441 24/05/28
AIRTIFICIAL INTEL ST 0,1338 +0,30 0,1368 0,1330 1.364.475 24/05/28
ALANTRA PARTNERS SA 9,0600 -0,44 9,0800 8,9200 4.074 24/05/28
ALFA, S.A.DE CV C/I 0,6600 0,00 0,0000 0,0000 0 24/05/28
ALMIRALL 9,8250 +0,72 9,8900 9,6750 156.320 24/05/28
ALMIRALL 05/2024 (DCHOS.) 0,2500 +13,64 0,2500 0,2175 156.724 24/05/28
AMADEUS IT GROUP 63,6600 -0,44 64,6000 63,3800 474.231 24/05/28
AMERICA MOVIL SR B 0,9050 0,00 0,0000 0,0000 0 24/05/28
AMPER 0,1130 +2,91 0,1144 0,1086 3.431.356 24/05/28
AMREST HOLDINGS SE 6,0000 0,00 0,0000 0,0000 0 24/05/28
APERAM 26,7400 +0,45 26,9000 26,4600 759 24/05/28
APPLUS SERVICES 12,7200 -0,16 12,7400 12,7200 55.994 24/05/28
ARCELOR MITTAL 23,9200 -0,17 24,1000 23,8500 128.150 24/05/28
ARIMA REAL ESTATE 8,3400 +0,24 8,3600 8,3200 25.652 24/05/28
ATRYS HEALTH 3,8300 -0,52 3,9500 3,8300 23.566 24/05/28
AUDAX RENOVABLES 1,9360 +1,47 1,9660 1,9260 336.915 24/05/28
AZKOYEN 6,4200 +0,31 6,5600 6,4200 5.560 24/05/28
Erreferentzia-dibisarako sartu balorearen xehetasunera