Zure Broker

Hemen zaude:

M. CONTINUO [A]

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 5,0200 +0,70 5,0400 4,9550 338.229 24/05/22
ACCIONA 126,4000 +2,35 126,6000 120,7000 173.854 24/05/22
ACCIONA ENERGIA 22,4600 +4,76 22,7800 21,1000 664.337 24/05/22
ACERINOX 10,1300 -0,78 10,2200 10,1000 507.953 24/05/22
ACS 39,8200 +0,71 39,8200 39,1400 445.352 24/05/22
ADOLFO DOMINGUEZ 5,4000 -1,10 5,4800 5,3600 7.740 24/05/22
AEDAS HOMES 20,2000 -0,49 20,3000 19,9600 9.633 24/05/22
AENA 178,7000 -0,11 178,9000 176,1000 111.760 24/05/22
AIRBUS 160,6200 +0,17 161,6000 160,3000 255 24/05/22
AIRTIFICIAL INTEL ST 0,1336 -0,60 0,1360 0,1322 1.159.340 24/05/22
ALANTRA PARTNERS SA 9,1600 -1,08 9,1800 9,0800 1.529 24/05/22
ALFA, S.A.DE CV C/I 0,6700 0,00 0,0000 0,0000 0 24/05/22
ALMIRALL 9,5650 +0,53 9,5900 9,4900 96.386 24/05/22
ALMIRALL 05/2024 (DCHOS.) 0,2100 +2,44 0,2100 0,2017 971.720 24/05/22
AMADEUS IT GROUP 65,4000 -0,97 65,9800 65,4000 451.939 24/05/22
AMERICA MOVIL SR B 0,9100 0,00 0,0000 0,0000 0 24/05/22
AMPER 0,1156 +0,87 0,1186 0,1146 4.600.606 24/05/22
AMREST HOLDINGS SE 6,1900 0,00 0,0000 0,0000 0 24/05/22
APERAM 26,1800 -0,90 26,9600 26,1000 3.055 24/05/22
APPLUS SERVICES 12,7200 0,00 12,7400 12,7200 89.109 24/05/22
ARCELOR MITTAL 23,9100 -0,66 24,1200 23,6700 236.339 24/05/22
ARIMA REAL ESTATE 8,3200 0,00 8,3400 8,3200 2.494 24/05/22
ATRYS HEALTH 3,9000 +1,30 4,0000 3,7300 130.324 24/05/22
AUDAX RENOVABLES 1,9300 +0,52 1,9700 1,9020 549.164 24/05/22
AZKOYEN 6,5200 -0,91 6,5200 6,4800 4.991 24/05/22
Erreferentzia-dibisarako sartu balorearen xehetasunera