Zure Broker

M. CONTINUO [A]

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 5,0600 +0,80 5,1000 4,9900 191.778 17:35
ACCIONA 124,9000 -1,19 126,7000 123,6000 117.249 17:35
ACCIONA ENERGIA 22,3000 -0,71 22,6200 22,1000 460.395 17:35
ACERINOX 10,1200 -0,10 10,2000 10,1100 353.664 17:35
ACS 39,7400 -0,20 40,0200 39,5000 313.911 17:35
ADOLFO DOMINGUEZ 5,4200 +0,37 5,4400 5,4000 1.204 17:35
AEDAS HOMES 19,4600 -3,66 20,2000 18,9800 21.107 17:35
AENA 179,8000 +0,62 180,2000 178,5000 104.643 17:35
AIRBUS 161,7000 +0,87 161,7600 160,0000 1.782 17:35
AIRTIFICIAL INTEL ST 0,1336 0,00 0,1364 0,1328 1.587.078 17:35
ALANTRA PARTNERS SA 9,0800 -1,09 9,1200 9,0800 2.562 17:35
ALFA, S.A.DE CV C/I 0,6800 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,6200 +0,58 9,7700 9,5400 170.260 17:35
ALMIRALL 05/2024 (DCHOS.) 0,2500 +19,05 0,2500 0,2020 2.156.967 17:35
AMADEUS IT GROUP 64,9800 -0,64 65,8000 64,9200 466.603 17:35
AMERICA MOVIL SR B 0,9100 0,00 0,0000 0,0000 0 17:30
AMPER 0,1128 -2,42 0,1178 0,1124 5.516.795 17:35
AMREST HOLDINGS SE 6,1200 +0,98 6,1900 6,1200 970 17:35
APERAM 26,5800 0,00 26,8800 26,0400 735 17:35
APPLUS SERVICES 12,7200 0,00 12,7400 12,7200 87.583 17:35
ARCELOR MITTAL 23,7200 -0,79 23,9700 23,7000 170.612 17:35
ARIMA REAL ESTATE 8,3200 0,00 8,3400 8,3200 131 17:35
ATRYS HEALTH 3,9500 +1,28 4,0400 3,8700 122.471 17:35
AUDAX RENOVABLES 1,9180 -0,62 1,9480 1,9160 168.494 17:35
AZKOYEN 6,6000 +1,23 6,6200 6,5000 3.980 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera