Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 5,3400 | +0,56 | 5,3600 | 5,2700 | 322.123 | 15:11 |
| ACCIONA | 117,4000 | -1,01 | 118,3000 | 116,4000 | 37.017 | 15:17 |
| ACCIONA ENERGIA | 21,0400 | -1,13 | 21,2600 | 20,9000 | 128.566 | 15:07 |
| ACERINOX | 9,9150 | +0,35 | 9,9300 | 9,7950 | 197.959 | 15:21 |
| ACS | 40,5800 | -1,65 | 41,2200 | 40,3800 | 117.619 | 15:20 |
| ADOLFO DOMINGUEZ | 5,3000 | +4,74 | 5,3000 | 4,9200 | 855 | 13:58 |
| AEDAS HOMES | 21,8500 | -0,91 | 22,0500 | 21,5000 | 18.779 | 14:55 |
| AENA | 181,4000 | -1,79 | 182,3000 | 179,0000 | 71.713 | 15:19 |
| AIRBUS | 148,0200 | -1,33 | 148,5600 | 147,3200 | 2.284 | 15:00 |
| AIRTIFICIAL INTEL ST | 0,1410 | -0,56 | 0,1426 | 0,1354 | 2.681.297 | 15:14 |
| ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,1200 | 1.401 | 14:12 |
| ALFA, S.A.DE CV C/I | 0,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 |
| ALMIRALL | 9,6400 | +0,63 | 9,8600 | 9,5600 | 105.972 | 15:08 |
| AMADEUS IT GROUP | 67,4400 | -0,30 | 67,6000 | 66,8400 | 88.237 | 15:13 |
| AMERICA MOVIL SR B | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 |
| AMPER | 0,1064 | -2,39 | 0,1082 | 0,1062 | 616.303 | 15:20 |
| AMREST HOLDINGS SE | 5,9900 | +0,17 | 5,9900 | 5,9900 | 1.000 | 12:00 |
| APERAM | 25,4400 | -2,30 | 26,1400 | 25,2800 | 1.186 | 14:42 |
| APPLUS SERVICES | 12,8000 | +0,63 | 12,8000 | 12,6400 | 21.464 | 15:15 |
| ARCELOR MITTAL | 23,4400 | +0,21 | 23,4400 | 23,0300 | 144.671 | 15:20 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 96.571 | 14:17 |
| ATRYS HEALTH | 3,8300 | -1,29 | 3,8400 | 3,7500 | 9.090 | 15:12 |
| AUDAX RENOVABLES | 1,9380 | +0,41 | 1,9400 | 1,8900 | 191.633 | 15:20 |
| AZKOYEN | 6,4800 | -0,31 | 6,6200 | 6,4800 | 4.154 | 14:34 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
