Zure Broker

M. CONTINUO [A]

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 5,3700 +0,37 5,3900 5,3500 94.851 15:51
ACCIONA 118,9000 -1,16 121,3000 118,1000 41.585 15:52
ACCIONA ENERGIA 21,6600 -1,81 22,2200 21,5200 152.898 15:51
ACERINOX 9,9000 -0,15 9,9800 9,8850 223.210 15:52
ACS 41,0600 0,00 41,4000 40,8800 122.503 15:52
ADOLFO DOMINGUEZ 5,1200 0,00 0,0000 0,0000 0 24/06/05
AEDAS HOMES 22,3500 -1,76 23,0000 22,3500 26.226 15:50
AENA 182,5000 +1,33 185,0000 181,0000 86.178 15:52
AIRBUS 153,5400 -0,07 154,0000 153,0000 171 15:15
AIRTIFICIAL INTEL ST 0,1358 +3,82 0,1376 0,1336 2.838.569 15:51
ALANTRA PARTNERS SA 9,1800 +0,66 9,2000 9,1800 370 13:37
ALFA, S.A.DE CV C/I 0,6100 0,00 0,0000 0,0000 0 24/06/05
ALMIRALL 9,4300 -2,08 9,6500 9,3800 93.650 15:52
AMADEUS IT GROUP 67,8200 -0,47 68,7000 67,3000 238.245 15:52
AMERICA MOVIL SR B 0,8300 0,00 0,0000 0,0000 0 24/06/05
AMPER 0,1100 -0,18 0,1118 0,1100 1.818.622 15:48
AMREST HOLDINGS SE 5,9800 -1,97 5,9800 5,9800 147 9:01
APERAM 25,8600 -2,05 26,0800 25,8600 1.868 15:40
APPLUS SERVICES 12,7000 0,00 12,7400 12,7000 1.754 10:19
ARCELOR MITTAL 23,4000 +0,21 23,4000 23,1300 203.864 15:51
ARIMA REAL ESTATE 8,3400 0,00 8,3400 8,3200 639 11:31
ATRYS HEALTH 3,8600 -1,78 3,9200 3,8500 11.353 15:44
AUDAX RENOVABLES 1,9840 -0,10 2,0000 1,9700 333.134 15:47
AZKOYEN 6,5800 0,00 6,5800 6,5000 1.860 15:03
Erreferentzia-dibisarako sartu balorearen xehetasunera