Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 5,3600 | +0,19 | 5,3900 | 5,3500 | 102.851 | 15:58 |
| ACCIONA | 119,0000 | -1,08 | 121,3000 | 118,1000 | 41.926 | 15:58 |
| ACCIONA ENERGIA | 21,6600 | -1,81 | 22,2200 | 21,5200 | 154.085 | 15:57 |
| ACERINOX | 9,9100 | -0,05 | 9,9800 | 9,8850 | 224.236 | 15:57 |
| ACS | 41,0400 | -0,05 | 41,4000 | 40,8800 | 123.102 | 15:57 |
| ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/05 |
| AEDAS HOMES | 22,4000 | -1,54 | 23,0000 | 22,2500 | 28.766 | 15:58 |
| AENA | 182,6000 | +1,39 | 185,0000 | 181,0000 | 86.759 | 15:59 |
| AIRBUS | 153,5400 | -0,07 | 154,0000 | 153,0000 | 171 | 15:15 |
| AIRTIFICIAL INTEL ST | 0,1358 | +3,82 | 0,1376 | 0,1336 | 2.838.569 | 15:51 |
| ALANTRA PARTNERS SA | 9,1800 | +0,66 | 9,2000 | 9,1800 | 370 | 13:37 |
| ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/05 |
| ALMIRALL | 9,4300 | -2,08 | 9,6500 | 9,3800 | 93.686 | 16:00 |
| AMADEUS IT GROUP | 67,7000 | -0,65 | 68,7000 | 67,3000 | 240.000 | 15:58 |
| AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/05 |
| AMPER | 0,1100 | -0,18 | 0,1118 | 0,1100 | 2.158.712 | 15:59 |
| AMREST HOLDINGS SE | 5,9800 | -1,97 | 5,9800 | 5,9800 | 147 | 9:01 |
| APERAM | 25,9200 | -1,82 | 26,0800 | 25,8600 | 1.871 | 15:54 |
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7400 | 12,7000 | 1.754 | 10:19 |
| ARCELOR MITTAL | 23,4500 | +0,43 | 23,4600 | 23,1300 | 210.869 | 15:59 |
| ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3200 | 639 | 11:31 |
| ATRYS HEALTH | 3,8600 | -1,78 | 3,9200 | 3,8500 | 11.376 | 15:56 |
| AUDAX RENOVABLES | 1,9840 | -0,10 | 2,0000 | 1,9700 | 333.391 | 15:59 |
| AZKOYEN | 6,5800 | 0,00 | 6,5800 | 6,5000 | 1.860 | 15:03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
