Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,7050 | -0,72 | 9,8150 | 9,6800 | 21.931 | 13:37 |
| AMPER | 0,1132 | 0,00 | 0,1156 | 0,1126 | 467.193 | 14:12 |
| CAF | 34,4500 | -0,14 | 34,5000 | 34,2000 | 6.059 | 14:17 |
| EDREAMS ODIGEO, S.A. | 7,0400 | -0,85 | 7,1400 | 7,0100 | 71.077 | 14:9 |
| ENCE | 3,3860 | +0,65 | 3,3920 | 3,3060 | 278.801 | 14:19 |
| ERCROS | 3,5000 | 0,00 | 3,5050 | 3,4950 | 23.477 | 14:04 |
| FCC | 14,8000 | -0,27 | 14,9800 | 14,7000 | 9.744 | 14:05 |
| FLUIDRA | 22,4200 | +0,09 | 22,5000 | 22,3000 | 80.923 | 14:03 |
| GLOBAL DOMINION | 3,4750 | -1,97 | 3,5450 | 3,4700 | 44.766 | 13:11 |
| GR AEROPORTUARIO DEL PACIF | 163,8400 | 0,00 | 185,8000 | 162,3000 | 25.341 | 24/06/03 |
| GRUPO EZENTIS | 0,2000 | -1,96 | 0,2060 | 0,1960 | 3.917.715 | 14:00 |
| LAR ESPAÑA SOCIMI | 6,9700 | -0,85 | 7,0500 | 6,9400 | 27.494 | 13:52 |
| LINGOTES ESPECIALES | 7,4200 | -0,27 | 7,4200 | 7,4000 | 1.130 | 10:15 |
| MIQUEL COSTAS | 13,1000 | +0,77 | 13,2500 | 13,0000 | 2.683 | 13:43 |
| PHARMA MAR | 38,6800 | +2,22 | 38,9400 | 37,7800 | 41.062 | 14:08 |
| REALIA | 1,0000 | 0,00 | 1,0100 | 0,9800 | 44.334 | 14:13 |
| SACYR | 3,4500 | -1,20 | 3,4960 | 3,4380 | 1.209.077 | 14:19 |
| SOLARIA | 12,1700 | -0,41 | 12,2900 | 12,0100 | 493.119 | 14:18 |
| TALGO | 4,4050 | -0,23 | 4,4200 | 4,3800 | 30.578 | 14:05 |
| TOPAZ ENERGY CORP | 22,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
| TUBACEX | 3,2300 | -0,62 | 3,2700 | 3,2050 | 113.306 | 14:16 |
| TUBOS REUNIDOS | 0,7530 | +0,40 | 0,7600 | 0,7400 | 271.381 | 14:06 |
| VOCENTO | 0,8560 | -1,83 | 0,8720 | 0,8520 | 66.840 | 13:44 |
Erreferentzia-dibisarako sartu balorearen xehetasunera