Zure Broker

Hemen zaude:

IBEX MEDIUM CAP

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX MEDIUM CAP

05/31
Merkatu balioa
Igo da 15.113,30
Aldaketa
+113,90 (+0,76%)
Urteko gehienekoa:
15.113,30 (24/05/31)
Urteko gutxienekoa:
12.354,00 (23/10/27)
Igo da : +0,76%
Baloreak IBEX MEDIUM CAPM. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 5,2900 +0,76 5,2900 5,2200 481.703 24/05/31
ALMIRALL 9,7750 +0,05 9,8750 9,6300 296.225 24/05/31
CAF 34,2500 +1,93 34,2500 33,6500 72.207 24/05/31
CIE AUTOMOTIVE 28,0500 +0,18 28,2000 27,8000 39.914 24/05/31
EBRO FOODS 16,1600 +0,75 16,1600 16,0000 34.564 24/05/31
EDREAMS ODIGEO, S.A. 7,0900 +2,60 7,1000 6,8800 300.490 24/05/31
ENCE 3,3720 -0,77 3,3960 3,3420 544.097 24/05/31
FAES FARMA 3,8050 +0,53 3,8300 3,7800 630.935 24/05/31
FCC 14,9800 0,00 14,9800 14,6600 16.707 24/05/31
GESTAMP AUTOMOCION 2,8800 +1,05 2,8800 2,8250 638.690 24/05/31
GRENERGY RENOVABLES 30,8000 +3,18 30,9500 29,5500 97.551 24/05/31
LINEA DIRECTA 1,1580 +1,94 1,1580 1,1320 1.591.718 24/05/31
PHARMA MAR 37,4000 +0,43 37,6000 36,5000 37.941 24/05/31
PROSEGUR 1,7780 -0,11 1,7880 1,7560 519.425 24/05/31
TALGO 4,4400 +0,11 4,4400 4,4200 84.314 24/05/31
TECNICAS REUNIDAS 12,6700 +0,56 12,7000 12,4800 246.662 24/05/31
TUBACEX 3,2900 -1,05 3,3750 3,2650 120.993 24/05/31
VIDRALA 112,0000 +1,08 112,0000 110,0000 68.801 24/05/31
VISCOFAN 60,1000 +0,67 60,3000 58,9000 59.790 24/05/31
Erreferentzia-dibisarako sartu balorearen xehetasunera