Zure Broker

IBEX MEDIUM CAP

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX MEDIUM CAP

06/20
Merkatu balioa
Igo da 14.858,20
Aldaketa
+156,70 (+1,07%)
Urteko gehienekoa:
15.219,00 (24/06/06)
Urteko gutxienekoa:
12.354,00 (23/10/27)
Igo da : +1,07%
Baloreak IBEX MEDIUM CAPM. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 4,6100 +1,32 4,6200 4,5050 336.697 24/06/20
ALMIRALL 9,8350 +1,65 9,8400 9,6100 109.707 24/06/20
CAF 35,6000 +1,71 35,7500 35,1500 36.682 24/06/20
CIE AUTOMOTIVE 26,7500 +0,56 26,8000 26,3000 45.552 24/06/20
EBRO FOODS 15,5800 -0,76 15,7200 15,5600 44.153 24/06/20
EDREAMS ODIGEO, S.A. 6,8900 +2,38 6,9100 6,7000 42.474 24/06/20
ENCE 3,3760 +2,43 3,3840 3,2880 445.858 24/06/20
FAES FARMA 3,6800 -0,14 3,6900 3,6500 135.916 24/06/20
FCC 13,9800 +0,29 14,2200 13,7600 23.223 24/06/20
GESTAMP AUTOMOCION 2,8950 +1,40 2,9000 2,8450 327.228 24/06/20
GRENERGY RENOVABLES 33,2000 -0,60 33,8500 32,9000 30.360 24/06/20
LINEA DIRECTA 1,1660 +0,17 1,1780 1,1560 748.416 24/06/20
PHARMA MAR 34,3000 +1,78 34,5800 33,3600 22.717 24/06/20
PROSEGUR 1,7980 +1,24 1,8080 1,7660 133.454 24/06/20
TALGO 4,4000 +0,46 4,4050 4,3650 31.408 24/06/20
TECNICAS REUNIDAS 12,4000 -0,32 12,5000 12,2700 179.175 24/06/20
TUBACEX 3,2350 +2,86 3,2450 3,1450 256.781 24/06/20
VIDRALA 110,6000 +2,79 110,8000 107,8000 21.161 24/06/20
VISCOFAN 61,2000 +0,82 61,5000 60,4000 39.113 24/06/20
Erreferentzia-dibisarako sartu balorearen xehetasunera