Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 5,3100 | -0,93 | 5,3800 | 5,3000 | 315.877 | 24/06/07 |
| ACCIONA | 118,6000 | -0,34 | 120,7000 | 117,4000 | 86.138 | 24/06/07 |
| ACERINOX | 9,8800 | -0,30 | 9,9850 | 9,8300 | 472.019 | 24/06/07 |
| ACS | 41,2600 | +0,78 | 41,2600 | 40,8000 | 364.015 | 24/06/07 |
| BBVA | 9,8940 | +0,98 | 9,9340 | 9,7000 | 10.298.692 | 24/06/07 |
| CIA.LOGISTA | 26,8800 | +0,07 | 26,8800 | 26,6000 | 160.273 | 24/06/07 |
| DIA | 0,0130 | -0,76 | 0,0131 | 0,0130 | 6.164.113 | 24/06/07 |
| ENAGAS | 14,6700 | -0,88 | 14,9500 | 14,6200 | 1.330.529 | 24/06/07 |
| ENDESA | 18,4350 | -1,44 | 18,7350 | 18,3400 | 1.376.758 | 24/06/07 |
| FAES FARMA | 3,8000 | +0,80 | 3,8100 | 3,7350 | 342.040 | 24/06/07 |
| FERROVIAL SE | 36,1400 | -1,09 | 36,7000 | 36,0400 | 682.336 | 24/06/07 |
| IBERDROLA | 12,1750 | -1,26 | 12,3550 | 12,1100 | 13.240.704 | 24/06/07 |
| LAR ESPAÑA SOCIMI | 6,9100 | -0,58 | 6,9900 | 6,8800 | 76.887 | 24/06/07 |
| MAPFRE | 2,2160 | -0,54 | 2,2300 | 2,1960 | 1.957.822 | 24/06/07 |
| MERLIN PROPERTIES | 10,9300 | -1,62 | 11,1400 | 10,8300 | 800.555 | 24/06/07 |
| NATURGY ENERGY GROUP | 24,7000 | +0,08 | 24,7000 | 24,4400 | 430.074 | 24/06/07 |
| REPSOL | 14,5950 | +0,21 | 14,6550 | 14,4400 | 3.045.409 | 24/06/07 |
| SANTANDER | 4,7340 | -0,20 | 4,7740 | 4,7000 | 21.559.371 | 24/06/07 |
| TECNICAS REUNIDAS | 12,6600 | +1,93 | 13,5300 | 12,6000 | 539.677 | 24/06/07 |
| TELEFONICA | 4,3780 | -0,86 | 4,4110 | 4,3610 | 8.785.841 | 24/06/07 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
