Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | -1,24 | 121,3000 | 118,8000 | 40.673 | 15:19 |
| ACCIONA ENERGIA | 21,6200 | -1,91 | 22,3800 | 21,4000 | 180.258 | 15:08 |
| ACERINOX | 10,1600 | -0,29 | 10,2200 | 10,1400 | 158.112 | 15:23 |
| ACS | 41,5400 | +0,92 | 41,7400 | 41,0000 | 175.923 | 15:21 |
| AENA | 178,7000 | 0,00 | 179,3000 | 178,3000 | 13.571 | 15:22 |
| AMADEUS IT GROUP | 63,9400 | 0,00 | 64,6000 | 63,6400 | 109.484 | 15:22 |
| ARCELOR MITTAL | 23,9300 | -0,13 | 24,1000 | 23,8500 | 85.937 | 15:12 |
| B.SABADELL | 1,9155 | +0,31 | 1,9360 | 1,9135 | 7.140.117 | 15:23 |
| BANKINTER | 7,9300 | +0,18 | 8,0040 | 7,9260 | 471.847 | 15:23 |
| BBVA | 9,8900 | -0,90 | 10,0500 | 9,8880 | 1.582.834 | 15:23 |
| CAIXABANK | 5,1480 | +0,74 | 5,1660 | 5,1080 | 3.003.715 | 15:22 |
| CELLNEX TELECOM | 34,0300 | +0,59 | 34,2000 | 33,8200 | 312.570 | 15:22 |
| CIA.LOGISTA | 26,7600 | -0,15 | 26,8800 | 26,7000 | 53.658 | 15:17 |
| ENAGAS | 14,1000 | -0,28 | 14,2200 | 14,0800 | 443.706 | 15:17 |
| ENDESA | 18,2950 | -0,22 | 18,5200 | 18,2700 | 335.680 | 15:23 |
| FERROVIAL SE | 36,8000 | +0,38 | 36,9200 | 36,7000 | 168.360 | 15:22 |
| FLUIDRA | 23,7400 | +0,42 | 23,8000 | 23,5800 | 105.872 | 15:17 |
| GRIFOLS | 9,4000 | 0,00 | 9,6520 | 9,3900 | 1.182.698 | 15:22 |
| IAG | 2,0450 | +0,44 | 2,0760 | 2,0450 | 3.360.238 | 15:23 |
| IBERDROLA | 12,1700 | -0,25 | 12,2400 | 12,1450 | 2.153.337 | 15:23 |
| INDITEX | 43,9400 | -1,81 | 44,7000 | 43,9400 | 313.500 | 15:23 |
| INDRA | 20,4600 | -1,35 | 20,8400 | 20,4200 | 177.433 | 15:21 |
| INMOB. COLONIAL | 6,1950 | +1,06 | 6,2150 | 6,1350 | 276.069 | 15:08 |
| LABORATORIOS ROVI | 90,3000 | +1,01 | 90,9500 | 89,2000 | 19.193 | 15:19 |
| MAPFRE | 2,2080 | -0,63 | 2,2320 | 2,2020 | 771.100 | 15:16 |
| MELIA HOTELS INTERN. | 7,7550 | -0,70 | 7,8550 | 7,7450 | 91.292 | 15:23 |
| MERLIN PROPERTIES | 10,8400 | +0,84 | 10,8600 | 10,7500 | 196.439 | 15:21 |
| NATURGY ENERGY GROUP | 24,8200 | 0,00 | 25,0400 | 24,8000 | 156.550 | 15:21 |
| REDEIA CORPORACION | 16,5000 | 0,00 | 16,5600 | 16,4800 | 147.968 | 15:21 |
| REPSOL | 15,1950 | +0,96 | 15,3450 | 15,1300 | 1.186.428 | 15:23 |
| SACYR | 3,4360 | -0,41 | 3,4720 | 3,4320 | 1.164.117 | 15:22 |
| SANTANDER | 4,7495 | -0,21 | 4,7840 | 4,7385 | 5.548.811 | 15:23 |
| SOLARIA | 11,7800 | -0,17 | 12,3100 | 11,6400 | 2.203.981 | 15:23 |
| TELEFONICA | 4,2010 | +0,33 | 4,2090 | 4,1750 | 3.946.966 | 15:23 |
| UNICAJA BANCO | 1,3070 | -1,13 | 1,3280 | 1,3070 | 3.515.700 | 15:21 |
Erreferentzia-dibisarako sartu balorearen xehetasunera