Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

06/14
Merkatu balioa
Jaitsi da 10.992,30
Aldaketa
-73,80 (-0,67%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Jaitsi da : -0,67%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 115,6000 -0,26 117,7000 113,8000 145.859 24/06/14
ACCIONA ENERGIA 20,8600 +1,16 21,1600 20,2400 599.440 24/06/14
ACERINOX 9,7550 -0,46 9,8000 9,6900 609.798 24/06/14
ACS 39,2200 -1,06 39,6000 38,4200 785.892 24/06/14
AENA 184,6000 -0,27 184,8000 182,3000 213.094 24/06/14
AMADEUS IT GROUP 64,2000 -2,22 65,8400 63,9600 662.087 24/06/14
ARCELOR MITTAL 21,8300 -1,71 22,3800 21,7500 326.663 24/06/14
B.SABADELL 1,7420 -2,13 1,7760 1,7015 26.780.349 24/06/14
BANKINTER 7,5520 -1,28 7,6640 7,3420 2.862.847 24/06/14
BBVA 9,0200 -1,05 9,1000 8,7900 21.518.269 24/06/14
CAIXABANK 4,8750 -2,11 4,9890 4,7810 17.215.842 24/06/14
CELLNEX TELECOM 32,3900 -1,76 32,9500 32,2500 1.326.168 24/06/14
CIA.LOGISTA 26,2800 -0,15 26,3200 25,9200 211.486 24/06/14
ENAGAS 14,2400 +1,14 14,3000 14,0200 1.008.190 24/06/14
ENDESA 18,6200 +1,14 18,6400 18,2900 1.585.303 24/06/14
FERROVIAL SE 36,6200 +1,33 36,6800 35,7800 1.133.144 24/06/14
FLUIDRA 21,5000 -1,01 21,8600 21,2000 314.849 24/06/14
GRIFOLS 9,1880 -0,65 9,3200 9,0640 1.830.567 24/06/14
IAG 1,9400 -2,17 1,9865 1,9310 11.170.251 24/06/14
IBERDROLA 12,1250 -0,53 12,2550 12,0200 10.252.489 24/06/14
INDITEX 45,9600 -0,39 46,3900 45,3000 2.178.751 24/06/14
INDRA 20,1800 -1,46 20,6000 19,9700 566.884 24/06/14
INMOB. COLONIAL 6,0100 -2,51 6,1900 5,9750 1.749.635 24/06/14
LABORATORIOS ROVI 86,8000 -0,57 87,2000 85,0500 94.069 24/06/14
MAPFRE 2,1300 -0,37 2,1500 2,1020 3.406.495 24/06/14
MELIA HOTELS INTERN. 7,4850 -2,03 7,6650 7,4300 454.606 24/06/14
MERLIN PROPERTIES 10,6000 -1,30 10,8000 10,5100 1.184.166 24/06/14
NATURGY ENERGY GROUP 20,9800 -0,29 21,2400 20,8200 942.526 24/06/14
REDEIA CORPORACION 17,0600 +0,95 17,1300 16,7100 876.945 24/06/14
REPSOL 14,3050 +1,06 14,5300 14,0700 4.247.378 24/06/14
SACYR 3,3900 -1,40 3,4340 3,3160 2.996.016 24/06/14
SANTANDER 4,3785 -0,51 4,4370 4,3025 60.817.490 24/06/14
SOLARIA 12,5600 +9,79 12,6600 11,0700 3.725.099 24/06/14
TELEFONICA 4,1100 -0,70 4,1200 4,0570 22.832.191 24/06/14
UNICAJA BANCO 1,2440 -1,82 1,2700 1,2210 7.577.496 24/06/14
Erreferentzia-dibisarako sartu balorearen xehetasunera