Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 125,8000 | -0,47 | 126,7000 | 125,4000 | 13.455 | 10:03 |
ACCIONA ENERGIA | 22,5400 | +0,36 | 22,6200 | 22,3000 | 96.104 | 10:01 |
ACERINOX | 10,1300 | 0,00 | 10,1800 | 10,1100 | 60.427 | 9:58 |
ACS | 39,9400 | +0,30 | 40,0200 | 39,7000 | 40.028 | 10:00 |
AENA | 179,7000 | +0,56 | 179,8000 | 178,6000 | 3.793 | 9:59 |
AMADEUS IT GROUP | 65,6000 | +0,31 | 65,8000 | 65,4800 | 21.598 | 10:01 |
ARCELOR MITTAL | 23,8100 | -0,42 | 23,9700 | 23,7800 | 33.798 | 10:00 |
B.SABADELL | 1,9460 | +0,99 | 1,9520 | 1,9215 | 3.829.683 | 10:03 |
BANKINTER | 7,9240 | +0,18 | 7,9620 | 7,9180 | 103.878 | 10:03 |
BBVA | 10,1200 | +1,10 | 10,1600 | 10,0150 | 716.004 | 10:03 |
CAIXABANK | 5,0800 | +0,51 | 5,1000 | 5,0580 | 1.672.508 | 10:03 |
CELLNEX TELECOM | 34,1800 | -0,78 | 34,3800 | 33,9700 | 99.476 | 10:04 |
CIA.LOGISTA | 26,8400 | +0,75 | 26,8600 | 26,6600 | 9.246 | 10:03 |
ENAGAS | 13,8000 | -0,58 | 13,8800 | 13,7800 | 247.712 | 10:04 |
ENDESA | 18,4100 | -0,70 | 18,4650 | 18,3100 | 92.470 | 10:02 |
FERROVIAL SE | 36,8800 | +0,55 | 36,8800 | 36,7000 | 24.096 | 10:00 |
FLUIDRA | 24,0800 | +0,08 | 24,2000 | 24,0800 | 18.306 | 9:45 |
GRIFOLS | 9,2940 | +0,28 | 9,3920 | 9,2500 | 636.358 | 10:03 |
IAG | 2,0650 | +0,68 | 2,0690 | 2,0490 | 1.233.218 | 10:02 |
IBERDROLA | 12,1950 | -0,69 | 12,2550 | 12,1350 | 463.833 | 10:03 |
INDITEX | 43,9900 | +0,83 | 44,0900 | 43,6100 | 84.999 | 10:03 |
INDRA | 20,7400 | 0,00 | 20,8000 | 20,5200 | 68.821 | 10:03 |
INMOB. COLONIAL | 6,1850 | +0,16 | 6,2000 | 6,1400 | 73.394 | 10:03 |
LABORATORIOS ROVI | 89,8000 | +1,07 | 89,8500 | 88,5500 | 4.216 | 10:03 |
MAPFRE | 2,2560 | +0,71 | 2,2600 | 2,2380 | 278.107 | 10:02 |
MELIA HOTELS INTERN. | 7,7950 | +0,13 | 7,8000 | 7,7750 | 18.502 | 10:03 |
MERLIN PROPERTIES | 10,6800 | -1,66 | 10,8200 | 10,6600 | 76.467 | 9:56 |
NATURGY ENERGY GROUP | 24,8600 | -0,24 | 25,0000 | 24,8400 | 48.636 | 10:03 |
REDEIA CORPORACION | 16,3400 | -1,15 | 16,4900 | 16,2800 | 113.723 | 10:02 |
REPSOL | 14,8900 | +0,74 | 14,9050 | 14,7800 | 152.711 | 10:03 |
SACYR | 3,6880 | -0,22 | 3,6980 | 3,6700 | 202.290 | 10:02 |
SANTANDER | 4,8210 | +0,33 | 4,8300 | 4,8100 | 1.793.882 | 10:03 |
SOLARIA | 11,3800 | +1,07 | 11,4100 | 11,1200 | 177.930 | 10:03 |
TELEFONICA | 4,1860 | -0,43 | 4,2020 | 4,1840 | 443.540 | 10:03 |
UNICAJA BANCO | 1,3590 | +1,65 | 1,3620 | 1,3380 | 1.097.112 | 10:03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera