Hemen zaude:
IBEX 35
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 118,6000 | -0,17 | 118,8000 | 116,6000 | 15.539 | 10:28 |
ACCIONA ENERGIA | 21,2800 | -0,56 | 21,3400 | 20,9600 | 74.088 | 10:26 |
ACERINOX | 10,0300 | -0,50 | 10,0900 | 10,0100 | 104.515 | 10:26 |
ACS | 41,0800 | -0,53 | 41,1800 | 40,6400 | 50.699 | 10:29 |
AENA | 177,2000 | -0,06 | 177,9000 | 175,5000 | 10.903 | 10:15 |
AMADEUS IT GROUP | 63,9200 | +0,41 | 64,2200 | 62,7800 | 91.600 | 10:25 |
ARCELOR MITTAL | 23,4700 | -1,88 | 23,7400 | 23,4500 | 169.261 | 10:28 |
B.SABADELL | 1,9220 | +0,05 | 1,9340 | 1,9145 | 2.581.997 | 10:28 |
BANKINTER | 7,9540 | -0,20 | 7,9960 | 7,9220 | 290.699 | 10:29 |
BBVA | 9,9280 | -0,08 | 9,9500 | 9,8800 | 997.762 | 10:28 |
CAIXABANK | 5,1840 | +0,04 | 5,2120 | 5,1660 | 2.024.338 | 10:29 |
CELLNEX TELECOM | 33,6600 | -0,27 | 33,7000 | 33,1600 | 172.261 | 10:29 |
CIA.LOGISTA | 26,4000 | -0,45 | 26,5200 | 26,3800 | 25.476 | 10:27 |
ENAGAS | 13,9400 | -0,14 | 13,9400 | 13,7800 | 251.061 | 10:28 |
ENDESA | 18,1500 | -0,93 | 18,2700 | 18,1150 | 112.988 | 10:27 |
FERROVIAL SE | 36,1800 | -0,88 | 36,4400 | 36,1400 | 56.871 | 10:29 |
FLUIDRA | 23,2800 | -0,43 | 23,3400 | 23,1200 | 45.102 | 10:23 |
GRIFOLS | 9,1820 | -1,73 | 9,2900 | 9,0700 | 487.173 | 10:29 |
IAG | 1,9765 | -3,11 | 2,0050 | 1,9765 | 8.769.862 | 10:30 |
IBERDROLA | 12,0800 | -0,58 | 12,1100 | 12,0100 | 1.144.464 | 10:28 |
INDITEX | 43,6100 | -0,43 | 43,9500 | 43,5000 | 157.964 | 10:29 |
INDRA | 20,3800 | +0,10 | 20,4800 | 20,3600 | 49.635 | 10:27 |
INMOB. COLONIAL | 6,1600 | -0,24 | 6,1750 | 6,1400 | 90.790 | 10:24 |
LABORATORIOS ROVI | 88,4500 | -0,06 | 89,9500 | 88,0500 | 6.087 | 10:25 |
MAPFRE | 2,2160 | +0,54 | 2,2160 | 2,2020 | 250.577 | 10:28 |
MELIA HOTELS INTERN. | 7,7000 | -0,39 | 7,7050 | 7,6400 | 72.233 | 10:28 |
MERLIN PROPERTIES | 10,7000 | -0,09 | 10,7500 | 10,6800 | 31.662 | 10:24 |
NATURGY ENERGY GROUP | 24,6800 | 0,00 | 24,6800 | 24,3600 | 83.672 | 10:25 |
REDEIA CORPORACION | 16,3900 | -0,06 | 16,4100 | 16,2800 | 42.941 | 10:25 |
REPSOL | 15,3150 | +1,09 | 15,3400 | 15,2250 | 318.926 | 10:29 |
SACYR | 3,3920 | -0,35 | 3,4140 | 3,3700 | 704.308 | 10:29 |
SANTANDER | 4,7395 | -0,46 | 4,7575 | 4,7255 | 2.429.259 | 10:29 |
SOLARIA | 11,5900 | +0,78 | 11,6500 | 11,3500 | 186.323 | 10:27 |
TELEFONICA | 4,2320 | +0,50 | 4,2370 | 4,1900 | 1.602.236 | 10:29 |
UNICAJA BANCO | 1,3220 | +0,76 | 1,3240 | 1,3050 | 1.460.815 | 10:27 |
Erreferentzia-dibisarako sartu balorearen xehetasunera