Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

12:03:54
Merkatu balioa
Jaitsi da 11.421,50
Aldaketa
-22,50 (-0,20%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Jaitsi da : -0,20%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 120,2000 +1,01 120,7000 119,4000 21.541 12:04
ACCIONA ENERGIA 21,7400 +0,56 21,9800 21,5800 63.825 12:03
ACERINOX 9,9100 0,00 9,9850 9,8900 93.154 12:01
ACS 41,2600 +0,78 41,2600 40,8000 36.113 12:04
AENA 184,2000 +0,88 185,7000 183,3000 36.865 12:03
AMADEUS IT GROUP 67,5600 -0,15 67,9000 67,3200 27.024 12:04
ARCELOR MITTAL 23,3500 -0,81 23,6600 23,2700 66.963 12:03
B.SABADELL 1,9010 +0,18 1,9080 1,8890 3.999.315 12:04
BANKINTER 7,8580 +0,33 7,9140 7,8260 491.067 12:01
BBVA 9,8100 +0,12 9,8360 9,7000 1.693.174 12:04
CAIXABANK 5,1920 -0,35 5,2280 5,1420 2.475.273 12:03
CELLNEX TELECOM 34,0500 -1,25 34,4700 33,9100 201.264 12:04
CIA.LOGISTA 26,8000 -0,22 26,8800 26,7400 42.580 12:03
ENAGAS 14,8700 +0,47 14,9500 14,8000 367.956 12:04
ENDESA 18,5800 -0,67 18,7350 18,4900 410.832 12:03
FERROVIAL SE 36,4200 -0,33 36,7000 36,3400 92.994 12:02
FLUIDRA 22,4200 +0,54 22,4200 22,2600 40.315 12:02
GRIFOLS 9,3640 +0,09 9,4580 9,2900 329.839 12:04
IAG 2,0260 -0,15 2,0410 2,0170 2.081.180 12:03
IBERDROLA 12,2850 -0,36 12,3550 12,2300 1.075.641 12:04
INDITEX 45,9100 -0,17 46,2300 45,8000 223.336 12:04
INDRA 21,5400 -1,01 21,8200 21,3600 78.839 12:04
INMOB. COLONIAL 6,3950 -0,23 6,4250 6,3600 114.320 12:03
LABORATORIOS ROVI 90,2500 -0,22 90,6500 89,9500 6.086 12:00
MAPFRE 2,2020 -1,17 2,2300 2,1980 472.014 12:04
MELIA HOTELS INTERN. 7,8550 -1,69 7,9650 7,8350 309.207 12:01
MERLIN PROPERTIES 11,0800 -0,27 11,1400 11,0400 50.847 12:03
NATURGY ENERGY GROUP 24,5200 -0,65 24,7000 24,5000 76.289 12:04
REDEIA CORPORACION 16,9100 -0,41 17,3100 16,8800 190.962 12:00
REPSOL 14,4950 -0,48 14,6550 14,4400 460.436 12:04
SACYR 3,4900 +0,69 3,4940 3,4560 740.700 12:03
SANTANDER 4,7390 -0,09 4,7685 4,7140 5.257.835 12:04
SOLARIA 11,7800 +0,08 11,9600 11,7300 210.166 11:59
TELEFONICA 4,3970 -0,43 4,4110 4,3720 2.444.790 12:04
UNICAJA BANCO 1,3120 +0,38 1,3200 1,3060 1.402.621 12:04
Erreferentzia-dibisarako sartu balorearen xehetasunera