Zure Broker

Hemen zaude:

Pilatutako aldakuntza

Sartu izena, balioa edo ticker Baloreen bilatzailea
Pilatutako aldakuntza
BaloreaOrdenatu taula zutabe honetatik 2024/06/14 2023/12/29 Pisu %Ordenatu taula zutabe honetatik Urte hasieratiko aldaketaOrdenatu taula zutabe honetatik
IBEX 35 10.992,30 10.102,10   8,81%  
ACCIONA 115,6000 133,3000 0,90 -13,28%
ACCIONA ENERGIA 20,8600 28,0800 0,24 -25,71%
ACERINOX 9,7550 10,6550 0,43 -8,45%
ACS 39,2200 40,1600 1,89 -2,34%
AENA 184,6000 164,1000 3,93 12,49%
AMADEUS IT GROUP 64,2000 64,8800 5,13 -1,05%
ARCELOR MITTAL 21,8300 25,6650 0,66 -14,94%
B.SABADELL 1,7420 1,1130 1,68 56,51%
BANKINTER 7,5520 5,7960 1,20 30,30%
BBVA 9,0200 8,2260 9,34 9,65%
CAIXABANK 4,8750 3,7260 5,10 30,84%
CELLNEX TELECOM 32,3900 35,6600 4,06 -9,17%
CIA.LOGISTA 26,2800 24,4800 0,37 7,35%
ENAGAS 14,2400 15,2650 0,66 -6,71%
ENDESA 18,6200 18,4600 1,40 0,87%
FERROVIAL SE 36,6200 33,0200 4,81 10,90%
FLUIDRA 21,5000 18,8500 0,44 14,06%
GRIFOLS 9,1880 15,4550 0,69 -40,55%
IAG 1,9400 1,7810 1,71 8,93%
IBERDROLA 12,1250 11,8700 13,81 2,15%
INDITEX 45,9600 39,4300 15,24 16,56%
INDRA 20,1800 14,0000 0,63 44,14%
INMOB. COLONIAL 6,0100 6,5500 0,34 -8,24%
LABORATORIOS ROVI 86,8000 60,2000 0,50 44,19%
MAPFRE 2,1300 1,9430 0,70 9,62%
MELIA HOTELS INTERN. 7,4850 5,9600 0,23 25,59%
MERLIN PROPERTIES 10,6000 10,0600 0,88 5,37%
NATURGY ENERGY GROUP 20,9800 27,0000 0,72 -22,30%
REDEIA CORPORACION 17,0600 14,9100 1,64 14,42%
REPSOL 14,3050 13,4500 3,09 6,36%
SACYR 3,3900 3,1260 0,42 8,45%
SANTANDER 4,3785 3,7795 12,29 15,85%
SOLARIA 12,5600 18,6100 0,28 -32,51%
TELEFONICA 4,1100 3,5340 4,13 16,30%
UNICAJA BANCO 1,2440 0,8900 0,47 39,78%