Zure Broker

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:35:31
Merkatu balioa
Jaitsi da 11.175,50
Aldaketa
-181,70 (-1,60%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Jaitsi da : -1,60%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 117,0000 -1,10 118,6000 116,4000 93.631 17:35
ACCIONA ENERGIA 20,6800 -1,80 21,3000 20,6800 422.029 17:35
ACERINOX 9,8900 -0,15 9,9450 9,8000 681.764 17:35
ACS 39,9000 -1,77 40,6000 39,7800 389.018 17:35
AENA 181,2000 +0,06 183,5000 181,1000 192.014 17:35
AMADEUS IT GROUP 65,8600 -2,28 67,4200 65,7000 429.784 17:35
ARCELOR MITTAL 22,6800 -2,66 23,2200 22,6300 388.550 17:35
B.SABADELL 1,8655 -1,82 1,9000 1,8510 11.547.873 17:35
BANKINTER 7,7780 -2,31 7,9800 7,6940 2.671.689 17:35
BBVA 9,5880 -1,76 9,8020 9,5280 8.024.257 17:35
CAIXABANK 5,1040 -3,15 5,2700 5,0460 10.871.770 17:35
CELLNEX TELECOM 32,5400 -3,10 33,0000 32,2100 1.736.825 17:35
CIA.LOGISTA 26,5000 -0,67 26,7000 26,4200 129.497 17:35
ENAGAS 14,3000 -2,39 14,6500 14,1500 1.840.546 17:35
ENDESA 18,2550 -1,56 18,6100 18,0650 1.093.469 17:35
FERROVIAL SE 35,6000 -1,28 36,0200 35,3400 697.590 17:35
FLUIDRA 22,1800 -0,54 22,5000 21,9200 229.341 17:35
GRIFOLS 9,0180 -1,10 9,1940 9,0160 1.360.894 17:35
IAG 1,9840 -0,50 2,0070 1,9700 7.723.986 17:35
IBERDROLA 12,0750 -0,74 12,2750 11,9650 8.269.421 17:35
INDITEX 45,4700 -0,53 46,0800 45,1800 1.343.213 17:35
INDRA 20,9400 -2,70 21,5400 20,8200 379.049 17:35
INMOB. COLONIAL 6,0400 -2,19 6,1550 6,0400 949.295 17:35
LABORATORIOS ROVI 87,8000 -1,51 90,3500 87,8000 48.543 17:35
MAPFRE 2,1500 -2,45 2,2100 2,1320 3.318.478 17:35
MELIA HOTELS INTERN. 7,7300 -0,77 7,7850 7,6900 391.402 17:35
MERLIN PROPERTIES 10,7100 -1,20 10,9000 10,6800 839.905 17:35
NATURGY ENERGY GROUP 21,1400 -14,96 22,0800 21,1000 4.443.668 17:35
REDEIA CORPORACION 16,8400 -0,36 17,1000 16,6900 864.618 17:35
REPSOL 14,4550 -1,67 14,7250 14,4200 3.283.314 17:35
SACYR 3,4140 -0,64 3,4560 3,4100 3.190.537 17:35
SANTANDER 4,6065 -2,22 4,7455 4,5615 32.871.525 17:35
SOLARIA 11,5000 +0,88 11,6400 11,4200 687.598 17:35
TELEFONICA 4,2780 -1,36 4,3410 4,2330 13.449.417 17:35
UNICAJA BANCO 1,2650 -2,69 1,3030 1,2650 7.569.693 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera