Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | -0,84 | 118,8000 | 116,6000 | 26.494 | 13:11 |
| ACCIONA ENERGIA | 20,8800 | -2,43 | 21,3400 | 20,8600 | 142.704 | 13:11 |
| ACERINOX | 10,0300 | -0,50 | 10,0900 | 10,0000 | 184.247 | 12:57 |
| ACS | 41,3400 | +0,10 | 41,3800 | 40,6400 | 106.092 | 13:11 |
| AENA | 176,7000 | -0,34 | 177,9000 | 175,5000 | 19.215 | 13:06 |
| AMADEUS IT GROUP | 63,7400 | +0,13 | 64,2200 | 62,7800 | 141.966 | 13:10 |
| ARCELOR MITTAL | 23,3400 | -2,42 | 23,7400 | 23,3400 | 275.014 | 13:10 |
| B.SABADELL | 1,9015 | -1,02 | 1,9340 | 1,8985 | 5.754.375 | 13:11 |
| BANKINTER | 7,9340 | -0,45 | 7,9960 | 7,9200 | 536.819 | 13:12 |
| BBVA | 9,8320 | -1,05 | 9,9500 | 9,8180 | 1.832.070 | 13:12 |
| CAIXABANK | 5,1320 | -0,96 | 5,2120 | 5,1160 | 3.146.149 | 13:12 |
| CELLNEX TELECOM | 33,8500 | +0,30 | 33,8800 | 33,1600 | 284.033 | 13:10 |
| CIA.LOGISTA | 26,4800 | -0,15 | 26,5200 | 26,3800 | 40.375 | 13:04 |
| ENAGAS | 13,9400 | -0,14 | 13,9900 | 13,7800 | 424.036 | 13:02 |
| ENDESA | 18,1000 | -1,20 | 18,2700 | 18,0750 | 223.494 | 13:11 |
| FERROVIAL SE | 36,2400 | -0,71 | 36,4400 | 36,1400 | 114.809 | 13:07 |
| FLUIDRA | 23,1400 | -1,03 | 23,3400 | 23,1200 | 84.713 | 13:02 |
| GRIFOLS | 9,0800 | -2,83 | 9,2900 | 9,0700 | 946.225 | 13:11 |
| IAG | 1,9685 | -3,50 | 2,0050 | 1,9670 | 12.725.139 | 13:11 |
| IBERDROLA | 12,0350 | -0,95 | 12,1100 | 12,0100 | 2.264.016 | 13:12 |
| INDITEX | 43,6100 | -0,43 | 43,9500 | 43,4700 | 249.792 | 13:12 |
| INDRA | 20,4800 | +0,59 | 20,5400 | 20,3400 | 123.529 | 13:02 |
| INMOB. COLONIAL | 6,1250 | -0,81 | 6,1750 | 6,1250 | 191.739 | 13:01 |
| LABORATORIOS ROVI | 88,5000 | 0,00 | 89,9500 | 88,0500 | 7.538 | 13:01 |
| MAPFRE | 2,2020 | -0,09 | 2,2160 | 2,2000 | 733.176 | 13:9 |
| MELIA HOTELS INTERN. | 7,7200 | -0,13 | 7,7250 | 7,6400 | 109.289 | 13:10 |
| MERLIN PROPERTIES | 10,6800 | -0,28 | 10,7500 | 10,6600 | 56.218 | 12:49 |
| NATURGY ENERGY GROUP | 24,5800 | -0,41 | 24,7600 | 24,3600 | 125.970 | 13:9 |
| REDEIA CORPORACION | 16,3800 | -0,12 | 16,4100 | 16,2800 | 115.432 | 13:9 |
| REPSOL | 15,2750 | +0,83 | 15,3400 | 15,2250 | 678.032 | 13:11 |
| SACYR | 3,3880 | -0,47 | 3,4140 | 3,3700 | 1.165.649 | 13:12 |
| SANTANDER | 4,7035 | -1,22 | 4,7575 | 4,7020 | 5.324.132 | 13:11 |
| SOLARIA | 11,4600 | -0,35 | 11,6500 | 11,3500 | 285.395 | 13:03 |
| TELEFONICA | 4,2230 | +0,28 | 4,2370 | 4,1900 | 2.660.971 | 13:11 |
| UNICAJA BANCO | 1,3240 | +0,91 | 1,3270 | 1,3050 | 3.125.667 | 13:05 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
