Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | -1,16 | 122,0000 | 119,2000 | 38.556 | 14:01 |
| ACCIONA ENERGIA | 21,3800 | -0,47 | 21,8800 | 21,3600 | 193.896 | 13:59 |
| ACERINOX | 10,0600 | +0,10 | 10,0700 | 9,9550 | 149.368 | 14:02 |
| ACS | 41,1600 | +0,24 | 41,3000 | 40,9800 | 62.836 | 14:04 |
| AENA | 179,4000 | -0,17 | 179,5000 | 178,3000 | 24.858 | 13:59 |
| AMADEUS IT GROUP | 66,1000 | +0,18 | 66,2200 | 65,5600 | 98.811 | 14:05 |
| ARCELOR MITTAL | 23,9700 | +0,25 | 24,1300 | 23,7600 | 159.499 | 14:03 |
| B.SABADELL | 1,9520 | +0,62 | 1,9555 | 1,9260 | 13.380.694 | 14:06 |
| BANKINTER | 8,1400 | +0,02 | 8,1520 | 8,0640 | 510.981 | 14:04 |
| BBVA | 9,9940 | +0,24 | 9,9980 | 9,9040 | 6.724.827 | 14:06 |
| CAIXABANK | 5,2840 | +0,57 | 5,2880 | 5,2460 | 4.697.014 | 14:05 |
| CELLNEX TELECOM | 33,8800 | 0,00 | 34,6500 | 33,8500 | 491.123 | 14:06 |
| CIA.LOGISTA | 26,3800 | -0,30 | 26,5600 | 26,3200 | 24.106 | 13:41 |
| ENAGAS | 14,0100 | -0,14 | 14,0700 | 13,9300 | 540.630 | 14:03 |
| ENDESA | 18,0400 | -0,50 | 18,1450 | 17,8800 | 416.065 | 14:07 |
| FERROVIAL SE | 36,4200 | +0,28 | 36,4600 | 36,1600 | 89.991 | 13:59 |
| FLUIDRA | 22,4000 | -2,44 | 22,5200 | 22,2200 | 182.382 | 14:01 |
| GRIFOLS | 9,1880 | -0,07 | 9,2500 | 9,1040 | 502.981 | 14:06 |
| IAG | 2,0190 | +0,60 | 2,0210 | 1,9995 | 2.052.570 | 14:06 |
| IBERDROLA | 11,9550 | -1,03 | 12,0750 | 11,9150 | 3.613.784 | 14:06 |
| INDITEX | 43,9800 | -0,86 | 44,6300 | 43,8600 | 371.897 | 14:06 |
| INDRA | 21,0600 | -0,85 | 21,3400 | 20,7600 | 192.809 | 14:04 |
| INMOB. COLONIAL | 6,2000 | -0,56 | 6,2200 | 6,1700 | 319.814 | 14:00 |
| LABORATORIOS ROVI | 87,8500 | -0,17 | 88,6500 | 87,6500 | 9.662 | 14:04 |
| MAPFRE | 2,2060 | -0,36 | 2,2220 | 2,2020 | 430.585 | 14:03 |
| MELIA HOTELS INTERN. | 7,8750 | +0,06 | 7,8800 | 7,7750 | 135.385 | 14:01 |
| MERLIN PROPERTIES | 10,9300 | +0,09 | 10,9700 | 10,8600 | 170.292 | 14:03 |
| NATURGY ENERGY GROUP | 24,5600 | -0,32 | 24,7000 | 24,4800 | 61.204 | 14:01 |
| REDEIA CORPORACION | 16,4500 | -0,24 | 16,5700 | 16,3700 | 255.209 | 14:03 |
| REPSOL | 14,9250 | +0,51 | 15,0000 | 14,8750 | 570.877 | 14:06 |
| SACYR | 3,4540 | +1,71 | 3,4580 | 3,4000 | 1.351.256 | 14:05 |
| SANTANDER | 4,7990 | +0,23 | 4,8200 | 4,7900 | 8.807.358 | 14:06 |
| SOLARIA | 11,7100 | -0,59 | 11,9000 | 11,5500 | 432.940 | 14:05 |
| TELEFONICA | 4,2700 | +0,23 | 4,2870 | 4,2550 | 2.676.639 | 14:01 |
| UNICAJA BANCO | 1,3450 | +0,60 | 1,3480 | 1,3280 | 3.668.352 | 14:06 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
