Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

06/12
Merkatu balioa
Igo da 11.245,40
Aldaketa
+69,90 (+0,63%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Igo da : +0,63%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 117,6000 +0,51 119,7000 115,5000 97.465 24/06/12
ACCIONA ENERGIA 21,0400 +1,74 21,5400 20,5000 304.630 24/06/12
ACERINOX 9,9250 +0,35 9,9950 9,9100 340.793 24/06/12
ACS 40,2000 +0,75 40,4200 39,8200 289.597 24/06/12
AENA 185,4000 +2,32 186,0000 180,7000 147.560 24/06/12
AMADEUS IT GROUP 67,3400 +2,25 67,5000 65,5200 496.299 24/06/12
ARCELOR MITTAL 22,5300 -0,66 22,9800 22,5000 185.467 24/06/12
B.SABADELL 1,8250 -2,17 1,8795 1,8155 24.167.934 24/06/12
BANKINTER 7,7700 -0,10 7,9000 7,6600 2.628.422 24/06/12
BBVA 9,3440 -2,54 9,5600 9,3080 13.218.549 24/06/12
CAIXABANK 5,0960 -0,16 5,1660 5,0540 8.262.881 24/06/12
CELLNEX TELECOM 33,0700 +1,63 33,3800 32,4200 1.763.940 24/06/12
CIA.LOGISTA 26,7200 +0,83 26,8800 26,2400 130.073 24/06/12
ENAGAS 14,2300 -0,49 14,4500 14,2300 886.094 24/06/12
ENDESA 18,3800 +0,68 18,6250 18,2850 1.164.135 24/06/12
FERROVIAL SE 36,5400 +2,64 36,7200 35,6800 797.729 24/06/12
FLUIDRA 22,5600 +1,71 22,6400 22,1000 219.901 24/06/12
GRIFOLS 9,3520 +3,70 9,4360 8,9700 1.833.676 24/06/12
IAG 2,0080 +1,21 2,0190 1,9810 7.577.284 24/06/12
IBERDROLA 12,2000 +1,04 12,2950 12,0850 6.633.289 24/06/12
INDITEX 46,4700 +2,20 46,4900 45,3200 1.137.595 24/06/12
INDRA 20,8800 -0,29 21,1400 20,8000 278.807 24/06/12
INMOB. COLONIAL 6,2350 +3,23 6,2700 6,0350 669.221 24/06/12
LABORATORIOS ROVI 88,1500 +0,40 88,5500 86,8000 54.979 24/06/12
MAPFRE 2,1780 +1,30 2,1860 2,1600 1.359.640 24/06/12
MELIA HOTELS INTERN. 7,8400 +1,42 7,8800 7,7100 410.792 24/06/12
MERLIN PROPERTIES 10,9700 +2,43 11,0200 10,6700 795.671 24/06/12
NATURGY ENERGY GROUP 20,8200 -1,51 21,3400 20,8200 1.595.451 24/06/12
REDEIA CORPORACION 16,9600 +0,71 17,2600 16,7800 993.894 24/06/12
REPSOL 14,3150 -0,97 14,5500 14,2850 2.861.647 24/06/12
SACYR 3,4820 +1,99 3,4880 3,4100 2.332.511 24/06/12
SANTANDER 4,6000 -0,14 4,6680 4,6000 38.895.316 24/06/12
SOLARIA 11,7300 +2,00 11,9700 11,5100 830.166 24/06/12
TELEFONICA 4,2390 -0,91 4,2870 4,2320 9.048.033 24/06/12
UNICAJA BANCO 1,2830 +1,42 1,2950 1,2650 6.459.361 24/06/12
Erreferentzia-dibisarako sartu balorearen xehetasunera