Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:35:9
Merkatu balioa
Jaitsi da 11.066,10
Aldaketa
-179,30 (-1,59%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Jaitsi da : -1,59%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 115,9000 -1,45 117,9000 115,6000 83.471 17:35
ACCIONA ENERGIA 20,6200 -2,00 21,1400 20,6200 270.049 17:35
ACERINOX 9,8000 -1,26 9,9100 9,7950 428.955 17:35
ACS 39,6400 -1,39 40,1000 39,5000 390.517 17:35
AENA 185,1000 -0,16 186,2000 184,7000 146.781 17:35
AMADEUS IT GROUP 65,6600 -2,49 67,3400 65,5400 415.235 17:35
ARCELOR MITTAL 22,2100 -1,42 22,5400 22,1300 219.326 17:35
B.SABADELL 1,7800 -2,47 1,8285 1,7655 18.248.378 17:35
BANKINTER 7,6500 -1,54 7,7860 7,6140 1.841.146 17:35
BBVA 9,1160 -2,44 9,3520 9,0760 10.716.276 17:35
CAIXABANK 4,9800 -2,28 5,0980 4,9570 9.845.148 17:35
CELLNEX TELECOM 32,9700 -0,30 33,4500 32,8400 951.019 17:35
CIA.LOGISTA 26,3200 -1,50 26,7800 26,2400 166.602 17:35
ENAGAS 14,0800 -1,05 14,2300 14,0100 1.211.350 17:35
ENDESA 18,4100 +0,16 18,4400 18,1200 1.073.802 17:35
FERROVIAL SE 36,1400 -1,09 36,5200 36,0400 650.616 17:35
FLUIDRA 21,7200 -3,72 22,5200 21,7000 240.720 17:35
GRIFOLS 9,2480 -1,11 9,4000 9,1700 1.161.529 17:35
IAG 1,9830 -1,25 2,0000 1,9700 7.861.689 17:35
IBERDROLA 12,1900 -0,08 12,2450 12,0750 6.223.897 17:35
INDITEX 46,1400 -0,71 47,0800 46,1400 1.672.716 17:35
INDRA 20,4800 -1,92 21,0800 20,4200 353.187 17:35
INMOB. COLONIAL 6,1650 -1,12 6,2800 6,1500 922.442 17:35
LABORATORIOS ROVI 87,3000 -0,96 88,1000 87,1000 59.428 17:35
MAPFRE 2,1380 -1,84 2,1760 2,1280 2.023.289 17:35
MELIA HOTELS INTERN. 7,6400 -2,55 7,8000 7,6400 293.340 17:35
MERLIN PROPERTIES 10,7400 -2,10 10,9100 10,7300 550.878 17:35
NATURGY ENERGY GROUP 21,0400 +1,06 21,4000 20,9000 839.074 17:35
REDEIA CORPORACION 16,9000 -0,35 16,9800 16,7100 746.488 17:35
REPSOL 14,1550 -1,12 14,3500 14,1150 3.306.008 17:35
SACYR 3,4380 -1,26 3,4940 3,4280 2.390.937 17:35
SANTANDER 4,4010 -4,33 4,6070 4,3785 51.299.146 17:35
SOLARIA 11,4400 -2,47 11,7600 11,3700 730.983 17:35
TELEFONICA 4,1390 -2,36 4,1960 4,1210 18.730.324 17:35
UNICAJA BANCO 1,2670 -1,25 1,2910 1,2630 4.709.981 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera