Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | -1,24 | 120,7000 | 118,9000 | 19.079 | 11:37 |
| ACCIONA ENERGIA | 22,0000 | +0,55 | 22,0200 | 21,7400 | 45.494 | 11:38 |
| ACERINOX | 9,9700 | -1,48 | 10,1200 | 9,9500 | 181.159 | 11:39 |
| ACS | 41,1200 | -1,30 | 41,6800 | 41,0000 | 86.935 | 11:39 |
| AENA | 178,9000 | -1,76 | 181,5000 | 178,6000 | 25.987 | 11:39 |
| AMADEUS IT GROUP | 65,5400 | -0,33 | 66,4600 | 65,3000 | 129.808 | 11:36 |
| ARCELOR MITTAL | 24,0100 | -1,36 | 24,4000 | 24,0000 | 78.372 | 11:39 |
| B.SABADELL | 1,8370 | -4,52 | 1,9260 | 1,8230 | 17.775.716 | 11:39 |
| BANKINTER | 7,9080 | -3,06 | 8,1760 | 7,8400 | 994.419 | 11:39 |
| BBVA | 9,3740 | -4,03 | 9,7640 | 9,2900 | 7.720.987 | 11:39 |
| CAIXABANK | 5,0680 | -4,27 | 5,2940 | 5,0360 | 4.780.867 | 11:39 |
| CELLNEX TELECOM | 34,4400 | +0,06 | 34,5300 | 34,0300 | 234.210 | 11:39 |
| CIA.LOGISTA | 26,3200 | -0,45 | 26,6200 | 26,2800 | 44.181 | 11:37 |
| ENAGAS | 14,4000 | +0,21 | 14,4300 | 14,3200 | 259.523 | 11:35 |
| ENDESA | 18,6250 | +0,57 | 18,7050 | 18,5100 | 288.982 | 11:39 |
| FERROVIAL SE | 36,3400 | -0,06 | 36,7000 | 36,2200 | 146.638 | 11:38 |
| FLUIDRA | 22,4200 | +0,09 | 22,5000 | 22,3200 | 44.821 | 11:39 |
| GRIFOLS | 9,4400 | -1,79 | 9,6660 | 9,4100 | 545.885 | 11:39 |
| IAG | 2,0350 | -1,07 | 2,0740 | 2,0320 | 3.693.823 | 11:39 |
| IBERDROLA | 12,2700 | +0,16 | 12,3450 | 12,1800 | 1.705.452 | 11:39 |
| INDITEX | 43,5700 | -0,98 | 44,2100 | 43,5000 | 336.691 | 11:39 |
| INDRA | 21,1200 | -2,22 | 21,6000 | 21,1000 | 106.435 | 11:39 |
| INMOB. COLONIAL | 6,2650 | -0,63 | 6,3300 | 6,2300 | 181.491 | 11:31 |
| LABORATORIOS ROVI | 89,5500 | +0,90 | 89,9000 | 87,8500 | 30.986 | 11:33 |
| MAPFRE | 2,1940 | -1,08 | 2,2200 | 2,1900 | 506.682 | 11:39 |
| MELIA HOTELS INTERN. | 7,8800 | -2,11 | 8,0700 | 7,8750 | 91.837 | 11:39 |
| MERLIN PROPERTIES | 11,1700 | -0,27 | 11,2200 | 11,1200 | 190.378 | 11:35 |
| NATURGY ENERGY GROUP | 24,7400 | -0,24 | 24,7800 | 24,6200 | 103.240 | 11:35 |
| REDEIA CORPORACION | 16,8300 | +0,36 | 16,9900 | 16,8100 | 188.513 | 11:39 |
| REPSOL | 14,4750 | -2,36 | 14,7650 | 14,4600 | 1.769.321 | 11:39 |
| SACYR | 3,4620 | -0,86 | 3,4960 | 3,4480 | 902.589 | 11:39 |
| SANTANDER | 4,7255 | -2,59 | 4,8695 | 4,7060 | 11.774.881 | 11:39 |
| SOLARIA | 12,1100 | -0,90 | 12,2900 | 12,0100 | 388.264 | 11:39 |
| TELEFONICA | 4,4050 | +0,96 | 4,4140 | 4,3620 | 7.046.267 | 11:39 |
| UNICAJA BANCO | 1,2720 | -4,43 | 1,3290 | 1,2630 | 6.315.886 | 11:39 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
