Zure Broker

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

06/20
Merkatu balioa
Igo da 11.160,50
Aldaketa
+104,10 (+0,94%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Igo da : +0,94%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 113,6000 +1,97 114,1000 111,8000 66.539 24/06/20
ACCIONA ENERGIA 20,1800 +1,31 20,1800 19,7200 316.898 24/06/20
ACERINOX 9,9200 -0,30 10,0100 9,8800 1.030.328 24/06/20
ACS 40,4000 +2,64 40,4600 39,3600 480.267 24/06/20
AENA 185,7000 -0,05 186,0000 183,8000 111.938 24/06/20
AMADEUS IT GROUP 64,2000 +1,90 64,3600 62,9600 686.906 24/06/20
ARCELOR MITTAL 22,3900 +1,77 22,4100 21,9400 149.817 24/06/20
B.SABADELL 1,7825 +0,06 1,7990 1,7715 8.623.602 24/06/20
BANKINTER 7,9080 +0,92 7,9080 7,7980 1.791.391 24/06/20
BBVA 9,3500 +1,08 9,3500 9,2220 6.260.976 24/06/20
CAIXABANK 5,1000 +0,95 5,1000 5,0200 5.456.022 24/06/20
CELLNEX TELECOM 31,7300 +1,34 32,0200 31,2600 863.961 24/06/20
CIA.LOGISTA 26,9800 +0,97 26,9800 26,7400 83.142 24/06/20
ENAGAS 14,5300 +1,32 14,5600 14,2900 875.099 24/06/20
ENDESA 19,0100 +0,64 19,0950 18,7950 1.242.834 24/06/20
FERROVIAL SE 36,4800 +0,27 36,6800 36,2600 938.948 24/06/20
FLUIDRA 22,0000 +1,66 22,0600 21,6800 186.818 24/06/20
GRIFOLS 9,0460 +4,12 9,0460 8,5820 2.333.218 24/06/20
IAG 2,0270 +0,60 2,0340 1,9855 6.801.517 24/06/20
IBERDROLA 12,1550 +1,38 12,1900 11,9750 9.288.882 24/06/20
INDITEX 47,4300 +1,17 47,6800 46,8200 1.852.060 24/06/20
INDRA 20,8400 +1,07 20,9200 20,5400 310.525 24/06/20
INMOB. COLONIAL 5,7100 +2,06 5,7100 5,6100 968.094 24/06/20
LABORATORIOS ROVI 86,0500 +1,24 86,0500 84,9500 61.131 24/06/20
MAPFRE 2,1980 +1,20 2,1980 2,1720 1.399.987 24/06/20
MELIA HOTELS INTERN. 7,5800 +0,93 7,5850 7,4950 291.819 24/06/20
MERLIN PROPERTIES 10,7400 +2,09 10,7400 10,5300 756.685 24/06/20
NATURGY ENERGY GROUP 20,4600 +0,79 20,5400 20,3400 788.268 24/06/20
REDEIA CORPORACION 17,4100 +0,46 17,5300 17,2100 937.024 24/06/20
REPSOL 14,6700 +0,72 14,7100 14,5450 3.144.560 24/06/20
SACYR 3,3680 +1,32 3,3680 3,3200 1.216.970 24/06/20
SANTANDER 4,4410 -0,24 4,4670 4,4050 23.139.520 24/06/20
SOLARIA 12,0800 +1,94 12,1900 11,8500 545.839 24/06/20
TELEFONICA 4,0350 +0,93 4,0590 3,9880 8.319.005 24/06/20
UNICAJA BANCO 1,2730 +0,39 1,2740 1,2630 1.862.815 24/06/20
Erreferentzia-dibisarako sartu balorearen xehetasunera