Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | 0,00 | 121,3000 | 120,0000 | 19.771 | 14:05 |
| ACCIONA ENERGIA | 21,9000 | -0,73 | 22,2200 | 21,9000 | 82.553 | 14:00 |
| ACERINOX | 9,9150 | 0,00 | 9,9800 | 9,9000 | 144.535 | 14:05 |
| ACS | 41,0000 | -0,15 | 41,4000 | 40,9600 | 98.058 | 14:04 |
| AENA | 182,1000 | +1,11 | 185,0000 | 181,0000 | 71.227 | 14:06 |
| AMADEUS IT GROUP | 68,3400 | +0,29 | 68,7000 | 68,1400 | 130.125 | 14:06 |
| ARCELOR MITTAL | 23,2600 | -0,39 | 23,4000 | 23,1300 | 172.412 | 14:02 |
| B.SABADELL | 1,8725 | +0,05 | 1,8740 | 1,8555 | 4.528.039 | 14:05 |
| BANKINTER | 7,6780 | +0,92 | 7,6840 | 7,5460 | 831.035 | 14:04 |
| BBVA | 9,6040 | +0,57 | 9,6080 | 9,5020 | 1.457.477 | 14:06 |
| CAIXABANK | 5,0780 | +1,24 | 5,0780 | 5,0060 | 1.801.793 | 14:06 |
| CELLNEX TELECOM | 34,4800 | +0,09 | 34,7200 | 34,4200 | 209.049 | 14:06 |
| CIA.LOGISTA | 26,9400 | +0,97 | 26,9800 | 26,7800 | 75.825 | 14:06 |
| ENAGAS | 14,7900 | +0,68 | 14,7900 | 14,6700 | 349.447 | 14:06 |
| ENDESA | 18,7600 | +0,62 | 18,7800 | 18,5550 | 217.924 | 14:06 |
| FERROVIAL SE | 36,6200 | +0,77 | 36,8000 | 36,5000 | 159.663 | 14:06 |
| FLUIDRA | 22,5400 | +0,63 | 22,7200 | 22,5200 | 73.904 | 13:44 |
| GRIFOLS | 9,4460 | -0,76 | 9,7100 | 9,4220 | 743.039 | 14:06 |
| IAG | 2,0360 | -0,63 | 2,0640 | 2,0300 | 2.476.393 | 14:05 |
| IBERDROLA | 12,3750 | -0,12 | 12,4350 | 12,3250 | 1.111.797 | 14:07 |
| INDITEX | 46,1600 | +1,29 | 46,4200 | 45,5700 | 439.330 | 14:06 |
| INDRA | 21,9800 | +2,14 | 22,0200 | 21,7000 | 212.729 | 14:06 |
| INMOB. COLONIAL | 6,4400 | +0,86 | 6,4400 | 6,3550 | 375.109 | 14:04 |
| LABORATORIOS ROVI | 89,6000 | -0,44 | 90,7500 | 88,7500 | 13.702 | 13:59 |
| MAPFRE | 2,2140 | +0,64 | 2,2160 | 2,1960 | 464.006 | 14:05 |
| MELIA HOTELS INTERN. | 8,0700 | -0,62 | 8,1800 | 8,0600 | 97.636 | 13:52 |
| MERLIN PROPERTIES | 11,1400 | -0,36 | 11,2100 | 11,1300 | 157.119 | 14:05 |
| NATURGY ENERGY GROUP | 24,6800 | +0,41 | 24,7800 | 24,6000 | 86.542 | 14:05 |
| REDEIA CORPORACION | 17,0800 | +0,83 | 17,1300 | 16,9400 | 175.492 | 14:06 |
| REPSOL | 14,5250 | +0,21 | 14,5850 | 14,4550 | 782.317 | 14:07 |
| SACYR | 3,4920 | 0,00 | 3,5040 | 3,4740 | 762.791 | 14:06 |
| SANTANDER | 4,7035 | +0,50 | 4,7150 | 4,6560 | 7.972.039 | 14:06 |
| SOLARIA | 11,9600 | -1,40 | 12,1700 | 11,8700 | 373.906 | 14:06 |
| TELEFONICA | 4,4070 | +0,18 | 4,4590 | 4,3790 | 2.118.161 | 14:06 |
| UNICAJA BANCO | 1,2970 | +1,25 | 1,3000 | 1,2820 | 2.472.229 | 14:00 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
