Zure Broker

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:35:30
Merkatu balioa
Jaitsi da 11.056,40
Aldaketa
-11,30 (-0,10%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Jaitsi da : -0,10%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 111,4000 -1,24 112,7000 111,3000 82.528 17:35
ACCIONA ENERGIA 19,9200 -1,58 20,5200 19,8100 302.158 17:35
ACERINOX 9,9500 +0,25 9,9800 9,9200 378.896 17:35
ACS 39,3600 -0,66 39,8200 39,3600 333.087 17:35
AENA 185,8000 +0,49 186,2000 184,4000 96.400 17:35
AMADEUS IT GROUP 63,0000 -0,03 63,8600 62,8000 438.009 17:35
ARCELOR MITTAL 22,0000 -0,36 22,3400 21,9900 89.598 17:35
B.SABADELL 1,7815 +0,82 1,7950 1,7560 9.689.575 17:35
BANKINTER 7,8360 +1,71 7,8860 7,6820 1.742.716 17:35
BBVA 9,2500 +0,30 9,3320 9,1760 7.398.367 17:35
CAIXABANK 5,0520 +1,00 5,0700 4,9700 6.591.314 17:35
CELLNEX TELECOM 31,3100 -2,13 32,0100 31,2800 1.153.671 17:35
CIA.LOGISTA 26,7200 +0,45 26,7400 26,4800 85.590 17:35
ENAGAS 14,3400 -0,49 14,4800 14,2800 785.213 17:35
ENDESA 18,8900 +0,72 18,8900 18,6600 1.220.748 17:35
FERROVIAL SE 36,3800 +0,06 36,5000 36,2000 395.220 17:35
FLUIDRA 21,6400 -0,09 21,8800 21,6200 138.558 17:35
GRIFOLS 8,6880 -5,54 9,2780 8,4800 5.228.352 17:35
IAG 2,0150 +1,41 2,0280 1,9895 6.820.977 17:35
IBERDROLA 11,9900 -0,79 12,1250 11,9650 11.779.960 17:35
INDITEX 46,8800 +0,04 47,1000 46,5100 1.035.165 17:35
INDRA 20,6200 +1,48 20,7600 20,4200 337.237 17:35
INMOB. COLONIAL 5,5950 -7,52 5,8150 5,5650 876.433 17:35
LABORATORIOS ROVI 85,0000 -0,23 85,4000 84,2500 47.740 17:35
MAPFRE 2,1720 +0,09 2,1780 2,1540 1.315.249 17:35
MELIA HOTELS INTERN. 7,5100 -1,05 7,6000 7,5000 208.133 17:35
MERLIN PROPERTIES 10,5200 -1,96 10,7700 10,5100 614.227 17:35
NATURGY ENERGY GROUP 20,3000 -1,26 20,7800 20,3000 926.743 17:35
REDEIA CORPORACION 17,3300 +0,93 17,3300 17,1400 1.241.309 17:35
REPSOL 14,5650 +0,45 14,6650 14,5350 1.975.710 17:35
SACYR 3,3240 -1,13 3,3500 3,3000 1.173.522 17:35
SANTANDER 4,4515 -0,01 4,4875 4,4165 23.981.487 17:35
SOLARIA 11,8500 -1,09 11,9000 11,6200 829.247 17:35
TELEFONICA 3,9980 -0,03 4,0140 3,9780 10.782.321 17:35
UNICAJA BANCO 1,2680 +1,85 1,2780 1,2350 3.760.761 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera