Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 116,7000 | -1,35 | 118,6000 | 116,4000 | 52.457 | 15:17 |
| ACCIONA ENERGIA | 20,9200 | -0,66 | 21,3000 | 20,9200 | 163.861 | 15:15 |
| ACERINOX | 9,8250 | -0,81 | 9,8900 | 9,8000 | 262.362 | 15:16 |
| ACS | 40,0800 | -1,33 | 40,6000 | 39,9800 | 94.271 | 15:13 |
| AENA | 182,1000 | +0,55 | 183,5000 | 181,1000 | 57.242 | 15:15 |
| AMADEUS IT GROUP | 66,2400 | -1,72 | 67,4200 | 65,8200 | 105.268 | 15:14 |
| ARCELOR MITTAL | 22,8000 | -2,15 | 23,2200 | 22,7000 | 269.970 | 15:14 |
| B.SABADELL | 1,8660 | -1,79 | 1,9000 | 1,8575 | 5.118.955 | 15:16 |
| BANKINTER | 7,7500 | -2,66 | 7,9800 | 7,6980 | 1.074.335 | 15:15 |
| BBVA | 9,6220 | -1,41 | 9,8020 | 9,5680 | 2.824.759 | 15:16 |
| CAIXABANK | 5,1240 | -2,77 | 5,2700 | 5,0460 | 5.050.574 | 15:16 |
| CELLNEX TELECOM | 32,4200 | -3,45 | 33,0000 | 32,2100 | 837.765 | 15:15 |
| CIA.LOGISTA | 26,5400 | -0,52 | 26,7000 | 26,4400 | 69.279 | 15:12 |
| ENAGAS | 14,1700 | -3,28 | 14,6500 | 14,1500 | 893.539 | 15:15 |
| ENDESA | 18,1000 | -2,40 | 18,6100 | 18,0650 | 271.012 | 15:17 |
| FERROVIAL SE | 35,6400 | -1,16 | 36,0200 | 35,5800 | 249.944 | 15:13 |
| FLUIDRA | 22,0400 | -1,17 | 22,5000 | 21,9200 | 107.688 | 15:15 |
| GRIFOLS | 9,0600 | -0,64 | 9,1940 | 9,0160 | 736.819 | 15:17 |
| IAG | 1,9865 | -0,38 | 2,0070 | 1,9810 | 3.731.905 | 15:16 |
| IBERDROLA | 11,9900 | -1,44 | 12,2750 | 11,9650 | 2.795.964 | 15:16 |
| INDITEX | 45,5400 | -0,37 | 46,0800 | 45,3800 | 425.157 | 15:17 |
| INDRA | 21,0400 | -2,23 | 21,5400 | 20,9600 | 129.949 | 15:13 |
| INMOB. COLONIAL | 6,1050 | -1,13 | 6,1550 | 6,0900 | 291.902 | 15:15 |
| LABORATORIOS ROVI | 89,0000 | -0,17 | 90,3500 | 88,3500 | 20.912 | 15:14 |
| MAPFRE | 2,1440 | -2,72 | 2,2100 | 2,1340 | 1.693.878 | 15:15 |
| MELIA HOTELS INTERN. | 7,7500 | -0,51 | 7,7850 | 7,7000 | 206.990 | 15:16 |
| MERLIN PROPERTIES | 10,7300 | -1,01 | 10,9000 | 10,7100 | 183.501 | 15:16 |
| NATURGY ENERGY GROUP | 21,1600 | -14,88 | 22,0800 | 21,1400 | 3.022.915 | 15:16 |
| REDEIA CORPORACION | 16,7100 | -1,12 | 17,1000 | 16,6900 | 288.659 | 15:17 |
| REPSOL | 14,4800 | -1,50 | 14,7250 | 14,4400 | 1.135.960 | 15:17 |
| SACYR | 3,4380 | +0,06 | 3,4560 | 3,4280 | 1.366.591 | 15:16 |
| SANTANDER | 4,6190 | -1,95 | 4,7455 | 4,5815 | 16.398.945 | 15:17 |
| SOLARIA | 11,5100 | +0,96 | 11,6400 | 11,4200 | 319.845 | 15:14 |
| TELEFONICA | 4,2450 | -2,12 | 4,3410 | 4,2330 | 6.195.693 | 15:17 |
| UNICAJA BANCO | 1,2780 | -1,69 | 1,3030 | 1,2690 | 3.673.334 | 15:16 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
