Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:35:29
Merkatu balioa
Igo da 11.444,00
Aldaketa
+90,90 (+0,80%)
Urteko gehienekoa:
11.452,90 (24/06/03)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Igo da : +0,80%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 119,0000 -1,08 121,3000 118,1000 73.949 17:35
ACCIONA ENERGIA 21,6200 -1,99 22,2200 21,4000 303.153 17:35
ACERINOX 9,9100 -0,05 9,9800 9,8850 366.774 17:35
ACS 40,9400 -0,29 41,4000 40,8800 411.106 17:35
AENA 182,6000 +1,39 185,0000 181,0000 153.450 17:35
AMADEUS IT GROUP 67,6600 -0,70 68,7000 67,3000 655.948 17:35
ARCELOR MITTAL 23,5400 +0,81 23,5400 23,1300 357.537 17:35
B.SABADELL 1,8975 +1,39 1,8975 1,8555 12.469.388 17:35
BANKINTER 7,8320 +2,94 7,8700 7,5460 3.178.990 17:35
BBVA 9,7980 +2,60 9,7980 9,5020 8.983.753 17:35
CAIXABANK 5,2100 +3,87 5,2160 5,0060 12.159.208 17:35
CELLNEX TELECOM 34,4800 +0,09 34,7200 33,9100 1.252.630 17:35
CIA.LOGISTA 26,8600 +0,67 26,9800 26,7800 136.545 17:35
ENAGAS 14,8000 +0,75 14,8200 14,6700 1.075.673 17:35
ENDESA 18,7050 +0,32 18,7800 18,5550 861.929 17:35
FERROVIAL SE 36,5400 +0,55 36,8000 36,5000 477.225 17:35
FLUIDRA 22,3000 -0,45 22,7200 22,3000 184.843 17:35
GRIFOLS 9,3560 -1,70 9,7100 9,3040 1.578.562 17:35
IAG 2,0290 -0,98 2,0640 2,0250 5.712.255 17:35
IBERDROLA 12,3300 -0,48 12,4350 12,2600 5.179.830 17:35
INDITEX 45,9900 +0,92 46,4200 45,5700 1.364.245 17:35
INDRA 21,7600 +1,12 22,0400 21,7000 479.584 17:35
INMOB. COLONIAL 6,4100 +0,39 6,4400 6,3550 1.262.063 17:35
LABORATORIOS ROVI 90,4500 +0,50 90,7500 88,7500 40.349 17:35
MAPFRE 2,2280 +1,27 2,2280 2,1960 2.091.482 17:35
MELIA HOTELS INTERN. 7,9900 -1,60 8,1800 7,9800 428.285 17:35
MERLIN PROPERTIES 11,1100 -0,63 11,2100 11,0400 610.111 17:35
NATURGY ENERGY GROUP 24,6800 +0,41 24,7800 24,5800 249.057 17:35
REDEIA CORPORACION 16,9800 +0,24 17,1300 16,9200 549.127 17:35
REPSOL 14,5650 +0,48 14,5850 14,4550 2.512.929 17:35
SACYR 3,4660 -0,74 3,5040 3,4600 1.723.680 17:35
SANTANDER 4,7435 +1,36 4,7650 4,6560 23.383.629 17:35
SOLARIA 11,7700 -2,97 12,1700 11,7300 994.555 17:35
TELEFONICA 4,4160 +0,39 4,4590 4,3790 8.326.135 17:35
UNICAJA BANCO 1,3070 +2,03 1,3140 1,2820 8.966.913 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera