Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 125,1000 | -1,03 | 126,7000 | 123,8000 | 52.331 | 15:34 |
| ACCIONA ENERGIA | 22,4800 | +0,09 | 22,6200 | 22,2000 | 303.336 | 15:33 |
| ACERINOX | 10,1800 | +0,49 | 10,2000 | 10,1100 | 177.236 | 15:34 |
| ACS | 39,8000 | -0,05 | 40,0200 | 39,7000 | 97.006 | 15:34 |
| AENA | 179,5000 | +0,45 | 180,2000 | 178,6000 | 21.210 | 15:30 |
| AMADEUS IT GROUP | 65,6600 | +0,40 | 65,8000 | 65,3400 | 86.741 | 15:31 |
| ARCELOR MITTAL | 23,8600 | -0,21 | 23,9700 | 23,7500 | 107.710 | 15:31 |
| B.SABADELL | 1,9300 | +0,16 | 1,9520 | 1,9150 | 9.853.357 | 15:34 |
| BANKINTER | 7,8700 | -0,51 | 7,9620 | 7,7720 | 606.214 | 15:34 |
| BBVA | 10,0600 | +0,50 | 10,1600 | 9,9940 | 1.810.599 | 15:34 |
| CAIXABANK | 5,0880 | +0,67 | 5,1040 | 5,0520 | 4.375.257 | 15:34 |
| CELLNEX TELECOM | 33,9000 | -1,60 | 34,3800 | 33,8600 | 326.013 | 15:34 |
| CIA.LOGISTA | 26,6800 | +0,15 | 26,8600 | 26,6600 | 69.465 | 15:31 |
| ENAGAS | 13,8100 | -0,50 | 13,8800 | 13,7800 | 777.769 | 15:34 |
| ENDESA | 18,3550 | -1,00 | 18,5000 | 18,3100 | 409.448 | 15:34 |
| FERROVIAL SE | 36,6200 | -0,16 | 36,8800 | 36,6000 | 138.627 | 15:34 |
| FLUIDRA | 23,9600 | -0,42 | 24,2000 | 23,8200 | 90.033 | 15:34 |
| GRIFOLS | 9,2680 | 0,00 | 9,3920 | 9,2500 | 1.317.510 | 15:34 |
| IAG | 2,0410 | -0,49 | 2,0690 | 2,0360 | 4.133.394 | 15:33 |
| IBERDROLA | 12,1400 | -1,14 | 12,2550 | 12,1100 | 2.189.733 | 15:34 |
| INDITEX | 44,1900 | +1,28 | 44,4100 | 43,6100 | 426.916 | 15:34 |
| INDRA | 20,7200 | -0,10 | 20,8000 | 20,5200 | 179.253 | 15:17 |
| INMOB. COLONIAL | 6,1550 | -0,32 | 6,2000 | 6,1350 | 325.035 | 15:32 |
| LABORATORIOS ROVI | 90,1500 | +1,46 | 90,6500 | 88,5500 | 16.816 | 15:31 |
| MAPFRE | 2,2220 | -0,80 | 2,2600 | 2,2200 | 1.415.876 | 15:34 |
| MELIA HOTELS INTERN. | 7,7950 | +0,13 | 7,8100 | 7,7400 | 137.005 | 15:30 |
| MERLIN PROPERTIES | 10,6900 | -1,57 | 10,8200 | 10,6500 | 288.655 | 15:34 |
| NATURGY ENERGY GROUP | 24,8800 | -0,16 | 25,0000 | 24,7800 | 217.347 | 15:31 |
| REDEIA CORPORACION | 16,3700 | -0,97 | 16,4900 | 16,2800 | 264.190 | 15:34 |
| REPSOL | 14,9750 | +1,32 | 14,9750 | 14,7800 | 656.969 | 15:34 |
| SACYR | 3,6400 | -1,52 | 3,6980 | 3,5600 | 1.443.611 | 15:34 |
| SANTANDER | 4,7930 | -0,25 | 4,8300 | 4,7685 | 8.148.594 | 15:34 |
| SOLARIA | 11,7600 | +4,44 | 11,7900 | 11,1200 | 1.340.639 | 15:34 |
| TELEFONICA | 4,1810 | -0,55 | 4,2020 | 4,1690 | 2.617.032 | 15:34 |
| UNICAJA BANCO | 1,3530 | +1,20 | 1,3620 | 1,3380 | 3.260.668 | 15:31 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
