Balorea |
2024/09/19 | 2023/12/29 | Urte hasieratiko aldaketa |
|
|---|---|---|---|---|
| IBEX 35 | 11.778,10 | 10.102,10 | 16,59% | |
| ACCIONA | 129,1000 | 133,3000 | -3,15% |  |
| ACCIONA ENERGIA | 21,2400 | 28,0800 | -24,36% | |
| ACERINOX | 9,8200 | 10,6550 | -7,84% | |
| ACS | 41,9200 | 40,1600 | 4,38% |  |
| AENA | 197,5000 | 164,1000 | 20,35% | |
| AMADEUS IT GROUP | 65,7200 | 64,8800 | 1,29% | |
| ARCELOR MITTAL | 21,8500 | 25,6650 | -14,86% | |
| B.SABADELL | 1,9420 | 1,1130 | 74,48% | |
| BANKINTER | 7,9460 | 5,7960 | 37,09% | |
| BBVA | 9,7720 | 8,2260 | 18,79% | |
| CAIXABANK | 5,4460 | 3,7260 | 46,16% | |
| CELLNEX TELECOM | 35,8500 | 35,6600 | 0,53% | |
| CIA.LOGISTA | 27,7800 | 24,4800 | 13,48% | |
| ENAGAS | 13,7000 | 15,2650 | -10,25% | |
| ENDESA | 19,3100 | 18,4600 | 4,60% | |
| FERROVIAL SE | 38,2400 | 33,0200 | 15,81% | |
| FLUIDRA | 22,6600 | 18,8500 | 20,21% | |
| GRIFOLS | 10,0750 | 15,4550 | -34,81% | |
| IAG | 2,4820 | 1,7810 | 39,36% | |
| IBERDROLA | 13,3850 | 11,8700 | 12,76% | |
| INDITEX | 52,0600 | 39,4300 | 32,03% | |
| INDRA | 16,7000 | 14,0000 | 19,29% | |
| INMOB. COLONIAL | 6,4650 | 6,5500 | -1,30% | |
| LABORATORIOS ROVI | 75,2500 | 60,2000 | 25,00% | |
| MAPFRE | 2,4020 | 1,9430 | 23,62% | |
| MERLIN PROPERTIES | 11,5200 | 10,0600 | 14,51% | |
| NATURGY ENERGY GROUP | 22,2600 | 27,0000 | -17,56% | |
| PUIG BRANDS SA CL B | 20,5100 | 0,0000 | -- | |
| REDEIA CORPORACION | 16,9200 | 14,9100 | 13,48% | |
| REPSOL | 11,8500 | 13,4500 | -11,90% | |
| SACYR | 3,2360 | 3,1260 | 3,52% | |
| SANTANDER | 4,6000 | 3,7795 | 21,71% | |
| SOLARIA | 12,0600 | 18,6100 | -35,20% | |
| TELEFONICA | 4,3380 | 3,5340 | 22,75% | |
| UNICAJA BANCO | 1,1850 | 0,8900 | 33,15% | |
Zure Broker
