Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 117,4000 | -0,76 | 118,6000 | 116,4000 | 38.569 | 14:05 |
| ACCIONA ENERGIA | 21,2200 | +0,76 | 21,3000 | 21,1200 | 136.720 | 14:05 |
| ACERINOX | 9,8450 | -0,61 | 9,8900 | 9,8200 | 181.488 | 14:04 |
| ACS | 40,0600 | -1,38 | 40,6000 | 39,9800 | 73.257 | 14:04 |
| AENA | 183,0000 | +1,05 | 183,5000 | 181,3000 | 51.662 | 14:03 |
| AMADEUS IT GROUP | 66,0200 | -2,05 | 67,4200 | 65,8200 | 85.180 | 14:04 |
| ARCELOR MITTAL | 22,8800 | -1,80 | 23,2200 | 22,8500 | 234.598 | 14:00 |
| B.SABADELL | 1,8610 | -2,05 | 1,9000 | 1,8575 | 4.373.887 | 14:04 |
| BANKINTER | 7,7340 | -2,86 | 7,9800 | 7,6980 | 973.219 | 14:04 |
| BBVA | 9,5900 | -1,74 | 9,8020 | 9,5800 | 2.491.072 | 14:05 |
| CAIXABANK | 5,0680 | -3,83 | 5,2700 | 5,0460 | 4.467.108 | 14:05 |
| CELLNEX TELECOM | 32,4500 | -3,37 | 33,0000 | 32,4400 | 712.291 | 14:05 |
| CIA.LOGISTA | 26,5200 | -0,60 | 26,7000 | 26,4600 | 54.831 | 14:05 |
| ENAGAS | 14,3300 | -2,18 | 14,6500 | 14,3100 | 668.452 | 14:04 |
| ENDESA | 18,1700 | -2,02 | 18,6100 | 18,1600 | 220.701 | 14:05 |
| FERROVIAL SE | 35,6200 | -1,22 | 36,0200 | 35,5800 | 199.960 | 14:04 |
| FLUIDRA | 22,0800 | -0,99 | 22,5000 | 22,0800 | 84.737 | 14:05 |
| GRIFOLS | 9,0620 | -0,61 | 9,1940 | 9,0400 | 604.749 | 14:05 |
| IAG | 1,9880 | -0,30 | 2,0070 | 1,9830 | 3.150.814 | 14:04 |
| IBERDROLA | 12,0150 | -1,23 | 12,2750 | 12,0050 | 2.164.644 | 14:04 |
| INDITEX | 45,5200 | -0,42 | 46,0800 | 45,4300 | 383.756 | 14:05 |
| INDRA | 21,1000 | -1,95 | 21,5400 | 21,0800 | 111.075 | 14:03 |
| INMOB. COLONIAL | 6,1050 | -1,13 | 6,1550 | 6,0900 | 246.783 | 14:05 |
| LABORATORIOS ROVI | 88,8500 | -0,34 | 90,3500 | 88,6000 | 19.173 | 13:52 |
| MAPFRE | 2,1400 | -2,90 | 2,2100 | 2,1380 | 1.467.699 | 14:04 |
| MELIA HOTELS INTERN. | 7,7300 | -0,77 | 7,7850 | 7,7000 | 177.202 | 14:04 |
| MERLIN PROPERTIES | 10,7500 | -0,83 | 10,9000 | 10,7400 | 148.047 | 14:05 |
| NATURGY ENERGY GROUP | 21,4600 | -13,68 | 22,0800 | 21,3200 | 2.583.350 | 14:04 |
| REDEIA CORPORACION | 16,7600 | -0,83 | 17,1000 | 16,7600 | 224.674 | 14:05 |
| REPSOL | 14,4800 | -1,50 | 14,7250 | 14,4600 | 901.402 | 14:04 |
| SACYR | 3,4460 | +0,29 | 3,4560 | 3,4280 | 1.161.002 | 14:02 |
| SANTANDER | 4,6020 | -2,31 | 4,7455 | 4,5815 | 14.584.331 | 14:05 |
| SOLARIA | 11,5000 | +0,88 | 11,6400 | 11,4200 | 286.480 | 14:05 |
| TELEFONICA | 4,2450 | -2,12 | 4,3410 | 4,2410 | 5.475.676 | 14:04 |
| UNICAJA BANCO | 1,2710 | -2,23 | 1,3030 | 1,2700 | 3.082.449 | 14:05 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
