Balorea |
2024/05/27 | 2023/12/29 | Pisu % |
Urte hasieratiko aldaketa |
|
|---|---|---|---|---|---|
| IBEX 35 | 11.325,50 | 10.102,10 | 12,11% | ||
| ACCIONA | 120,6000 | 133,3000 | 0,91 | -9,53% |  |
| ACCIONA ENERGIA | 22,0400 | 28,0800 | 0,25 | -21,51% | |
| ACERINOX | 10,1900 | 10,6550 | 0,44 | -4,36% | |
| ACS | 41,1600 | 40,1600 | 1,92 | 2,49% |  |
| AENA | 178,7000 | 164,1000 | 3,69 | 8,90% | |
| AMADEUS IT GROUP | 63,9400 | 64,8800 | 4,96 | -1,45% | |
| ARCELOR MITTAL | 23,9600 | 25,6650 | 0,70 | -6,64% | |
| B.SABADELL | 1,9095 | 1,1130 | 1,79 | 71,56% | |
| BANKINTER | 7,9160 | 5,7960 | 1,22 | 36,58% | |
| BBVA | 9,9800 | 8,2260 | 10,03 | 21,32% | |
| CAIXABANK | 5,1100 | 3,7260 | 5,19 | 37,14% | |
| CELLNEX TELECOM | 33,8300 | 35,6600 | 4,11 | -5,13% | |
| CIA.LOGISTA | 26,8000 | 24,4800 | 0,37 | 9,48% | |
| ENAGAS | 14,1400 | 15,2650 | 0,64 | -7,37% | |
| ENDESA | 18,3350 | 18,4600 | 1,34 | -0,68% | |
| FERROVIAL SE | 36,6600 | 33,0200 | 4,67 | 11,02% | |
| FLUIDRA | 23,6400 | 18,8500 | 0,47 | 25,41% | |
| GRIFOLS | 9,4000 | 15,4550 | 0,69 | -39,18% | |
| IAG | 2,0360 | 1,7810 | 1,74 | 14,32% | |
| IBERDROLA | 12,2000 | 11,8700 | 13,48 | 2,78% | |
| INDITEX | 44,7500 | 39,4300 | 14,40 | 13,49% | |
| INDRA | 20,7400 | 14,0000 | 0,63 | 48,14% | |
| INMOB. COLONIAL | 6,1300 | 6,5500 | 0,34 | -6,41% | |
| LABORATORIOS ROVI | 89,4000 | 60,2000 | 0,50 | 48,50% | |
| MAPFRE | 2,2220 | 1,9430 | 0,71 | 14,36% | |
| MELIA HOTELS INTERN. | 7,8100 | 5,9600 | 0,24 | 31,04% | |
| MERLIN PROPERTIES | 10,7500 | 10,0600 | 0,87 | 6,86% | |
| NATURGY ENERGY GROUP | 24,8200 | 27,0000 | 0,83 | -8,07% | |
| REDEIA CORPORACION | 16,5000 | 14,9100 | 1,54 | 10,66% | |
| REPSOL | 15,0500 | 13,4500 | 3,15 | 11,90% | |
| SACYR | 3,4500 | 3,1260 | 0,41 | 10,36% | |
| SANTANDER | 4,7595 | 3,7795 | 12,96 | 25,93% | |
| SOLARIA | 11,8000 | 18,6100 | 0,25 | -36,59% | |
| TELEFONICA | 4,1870 | 3,5340 | 4,09 | 18,48% | |
| UNICAJA BANCO | 1,3220 | 0,8900 | 0,48 | 48,54% | |
Zure Broker
