Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 120,6000 | +2,29 | 121,6000 | 118,8000 | 99.844 | 24/06/03 |
ACCIONA ENERGIA | 21,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
ACERINOX | 10,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
ACS | 41,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
AENA | 182,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
AMADEUS IT GROUP | 65,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
ARCELOR MITTAL | 24,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
B.SABADELL | 1,9240 | -0,75 | 1,9715 | 1,9210 | 22.354.381 | 24/06/03 |
BANKINTER | 8,1580 | +0,47 | 8,2020 | 8,1020 | 1.861.337 | 24/06/03 |
BBVA | 9,7680 | -1,73 | 10,1100 | 9,7500 | 10.581.714 | 24/06/03 |
CAIXABANK | 5,2940 | +0,46 | 5,3200 | 5,2680 | 9.562.176 | 24/06/03 |
CELLNEX TELECOM | 34,4200 | +2,65 | 34,5100 | 33,6000 | 1.121.535 | 24/06/03 |
CIA.LOGISTA | 26,4400 | -0,15 | 26,7000 | 26,3800 | 108.982 | 24/06/03 |
ENAGAS | 14,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
ENDESA | 18,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
FERROVIAL SE | 36,3600 | +0,28 | 36,6000 | 35,9600 | 731.538 | 24/06/03 |
FLUIDRA | 22,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
GRIFOLS | 9,6120 | +3,04 | 9,6560 | 9,3560 | 2.151.335 | 24/06/03 |
IAG | 2,0570 | +2,24 | 2,0670 | 2,0210 | 9.155.674 | 24/06/03 |
IBERDROLA | 12,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
INDITEX | 44,0000 | +1,01 | 44,2100 | 43,7100 | 1.271.746 | 24/06/03 |
INDRA | 21,6000 | +2,37 | 21,6200 | 21,2600 | 409.988 | 24/06/03 |
INMOB. COLONIAL | 6,3050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
LABORATORIOS ROVI | 88,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
MAPFRE | 2,2180 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
MELIA HOTELS INTERN. | 8,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
MERLIN PROPERTIES | 11,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
NATURGY ENERGY GROUP | 24,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
REDEIA CORPORACION | 16,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
REPSOL | 14,8250 | -1,30 | 15,1900 | 14,8250 | 3.113.400 | 24/06/03 |
SACYR | 3,4920 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
SANTANDER | 4,8510 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/03 |
SOLARIA | 12,2200 | +3,65 | 12,2300 | 11,8500 | 1.298.601 | 24/06/03 |
TELEFONICA | 4,3630 | +1,82 | 4,3760 | 4,2980 | 16.092.566 | 24/06/03 |
UNICAJA BANCO | 1,3310 | -1,19 | 1,3560 | 1,3260 | 8.247.789 | 24/06/03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera