Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | +5,13 | 121,2000 | 116,4000 | 145.882 | 30/05/24 |
| ACERINOX | 10,0500 | +0,10 | 10,0700 | 9,9000 | 558.834 | 30/05/24 |
| ACS | 41,0600 | +0,44 | 41,6800 | 40,4600 | 411.809 | 30/05/24 |
| ADOLFO DOMINGUEZ | 5,1400 | 0,00 | 5,2000 | 5,1400 | 1.350 | 30/05/24 |
| AEDAS HOMES | 20,7500 | +3,75 | 21,1000 | 20,1500 | 82.256 | 30/05/24 |
| AENA | 179,7000 | +1,53 | 180,3000 | 176,1000 | 120.713 | 30/05/24 |
| AIRBUS | 159,3800 | +1,25 | 159,8600 | 156,1000 | 1.748 | 30/05/24 |
| AIRTIFICIAL INTEL ST | 0,1314 | 0,00 | 0,1328 | 0,1300 | 1.329.232 | 30/05/24 |
| ALANTRA PARTNERS SA | 9,3200 | +2,22 | 9,3200 | 9,0200 | 12.642 | 30/05/24 |
| ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| ALMIRALL | 9,7700 | +0,88 | 9,8150 | 9,6700 | 90.507 | 30/05/24 |
| AMADEUS IT GROUP | 65,9800 | +3,06 | 66,1800 | 63,7600 | 727.699 | 30/05/24 |
| AMERICA MOVIL SR B | 0,8750 | -8,16 | 0,9000 | 0,9000 | 600 | 30/05/24 |
| AMPER | 0,1162 | +3,38 | 0,1170 | 0,1110 | 2.835.060 | 30/05/24 |
| AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| APERAM | 26,1600 | -2,32 | 26,4400 | 25,9000 | 2.316 | 30/05/24 |
| APPLUS SERVICES | 12,7400 | +0,16 | 12,7400 | 12,7200 | 178.746 | 30/05/24 |
| ARCELOR MITTAL | 23,9100 | +3,10 | 23,9600 | 23,0300 | 401.380 | 30/05/24 |
| ARIMA REAL ESTATE | 8,3200 | +0,24 | 8,3400 | 8,3200 | 15.097 | 30/05/24 |
| A3M | 5,2500 | +1,35 | 5,2500 | 5,1600 | 228.811 | 30/05/24 |
| ATRYS HEALTH | 3,8400 | +3,50 | 3,8700 | 3,7200 | 62.575 | 30/05/24 |
| AUDAX RENOVABLES | 1,9340 | +1,79 | 1,9500 | 1,8880 | 303.684 | 30/05/24 |
| CAF | 33,6000 | +0,90 | 33,7500 | 33,2500 | 21.293 | 30/05/24 |
| AZKOYEN | 6,5400 | +0,31 | 6,5600 | 6,3800 | 13.692 | 30/05/24 |
| B.BRADESCO | 2,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| B.SABADELL | 1,9400 | +2,00 | 1,9400 | 1,9050 | 22.215.393 | 30/05/24 |
| BANKINTER | 8,1380 | +2,75 | 8,1600 | 7,9000 | 2.196.554 | 30/05/24 |
| BBVA | 9,9700 | +2,09 | 9,9860 | 9,7400 | 14.559.278 | 30/05/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| BERKELEY ENERGIA LTD | 0,2520 | -3,45 | 0,2685 | 0,2435 | 5.852.501 | 30/05/24 |
| BODEGAS RIOJANAS | 4,2000 | 0,00 | 4,2000 | 4,2000 | 4.560 | 30/05/24 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| BRADESPAR | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| BRADESPAR PREF. | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| BRASKEM -A- PRF | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| CAIXABANK | 5,2540 | +2,30 | 5,2580 | 5,1180 | 9.265.905 | 30/05/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| CATALANA OCCIDENTE | 38,0500 | +1,74 | 38,1500 | 37,2000 | 51.099 | 30/05/24 |
| CELLNEX TELECOM | 33,8800 | +2,23 | 34,3400 | 33,0200 | 1.088.067 | 30/05/24 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| CIA.LOGISTA | 26,4600 | +0,61 | 26,4800 | 26,1800 | 119.873 | 30/05/24 |
| CIA.MINAS GERAIS PRF | 1,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| CIE AUTOMOTIVE | 28,0000 | +1,45 | 28,2500 | 27,1500 | 70.106 | 30/05/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,0000 | 3.981 | 30/05/24 |
| COCA-COLA EUROPACIFC | 66,0000 | +0,61 | 66,2000 | 65,5000 | 617 | 30/05/24 |
| COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| ACCIONA ENERGIA | 21,4800 | +4,88 | 21,5600 | 20,4800 | 902.844 | 30/05/24 |
| CORP. FIN. ALBA | 51,5000 | -0,19 | 52,4000 | 51,4000 | 958 | 30/05/24 |
| DEOLEO | 0,2300 | -2,54 | 0,2370 | 0,2300 | 403.697 | 30/05/24 |
| DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| DIA | 0,0137 | 0,00 | 0,0138 | 0,0136 | 11.560.336 | 30/05/24 |
| DURO FELGUERA | 0,6080 | -0,33 | 0,6100 | 0,5930 | 104.541 | 30/05/24 |
| EBRO FOODS | 16,0400 | +0,12 | 16,0800 | 16,0000 | 23.561 | 30/05/24 |
| ECOENER SA | 3,8900 | +1,57 | 3,8900 | 3,8000 | 3.831 | 30/05/24 |
| EDREAMS ODIGEO, S.A. | 6,9100 | +1,62 | 7,0000 | 6,8200 | 151.207 | 30/05/24 |
| ELECNOR | 20,7500 | +1,22 | 20,8500 | 20,4500 | 29.798 | 30/05/24 |
| ELECTROBRAS, S.A. | 6,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| ELETROBRAS PREEB | 7,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| ENAGAS | 14,0300 | +1,67 | 14,0300 | 13,7700 | 1.262.953 | 30/05/24 |
| ENCE | 3,3980 | -0,06 | 3,4120 | 3,3820 | 330.763 | 30/05/24 |
| ENDESA | 18,1300 | +0,64 | 18,2450 | 17,9550 | 1.219.268 | 30/05/24 |
| ERCROS | 3,5050 | +0,14 | 3,5100 | 3,4900 | 69.774 | 30/05/24 |
| FAES FARMA | 3,7850 | +1,47 | 3,7950 | 3,7250 | 266.985 | 30/05/24 |
| FCC | 14,9800 | +1,90 | 15,0400 | 14,7800 | 24.906 | 30/05/24 |
| FERROVIAL SE | 36,3200 | +0,61 | 36,5000 | 35,9200 | 591.577 | 30/05/24 |
| FLUIDRA | 22,9600 | -0,69 | 23,0400 | 22,6800 | 348.658 | 30/05/24 |
| GERDAU PRF | 3,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| GESTAMP AUTOMOCION | 2,8500 | +0,71 | 2,8700 | 2,8250 | 331.486 | 30/05/24 |
| GLOBAL DOMINION | 3,5600 | +0,42 | 3,5700 | 3,5350 | 48.474 | 30/05/24 |
| GRAL ALQUILER MAQ. | 1,3800 | +2,22 | 1,4000 | 1,3500 | 15.820 | 30/05/24 |
| GRENERGY RENOVABLES | 29,8500 | +9,94 | 30,3000 | 27,4500 | 127.275 | 30/05/24 |
| GRIFOLS | 9,1940 | +2,09 | 9,2100 | 8,9080 | 1.389.711 | 30/05/24 |
| GRIFOLS S/B | 6,5350 | +1,48 | 6,5350 | 6,3500 | 72.463 | 30/05/24 |
| GRUPO ELEKTRA | 60,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| GRUPO EZENTIS | 0,2100 | +0,96 | 0,2120 | 0,2040 | 4.687.490 | 30/05/24 |
| GRUPO FINAN.BANORTE | 8,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| GRUPO SAN JOSE | 4,5500 | -0,87 | 4,6100 | 4,4100 | 40.938 | 30/05/24 |
| IBERDROLA | 12,0800 | +1,30 | 12,0900 | 11,9050 | 6.328.531 | 30/05/24 |
| IBERPAPEL | 19,4500 | -0,26 | 19,6000 | 19,2000 | 4.398 | 30/05/24 |
| IAG | 2,0070 | +1,03 | 2,0200 | 1,9820 | 8.189.340 | 30/05/24 |
| INDITEX | 44,3600 | +1,79 | 44,4700 | 43,5600 | 1.442.052 | 30/05/24 |
| INDRA | 21,2400 | +2,41 | 21,2800 | 20,6000 | 516.463 | 30/05/24 |
| INMOB. COLONIAL | 6,2350 | +2,72 | 6,2500 | 6,0100 | 902.688 | 30/05/24 |
| INMOBILIARIA DEL SUR | 8,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| LABORATORIO REIG | 2,8700 | +1,06 | 2,8700 | 2,8500 | 14.450 | 30/05/24 |
| LABORATORIOS ROVI | 88,0000 | -0,11 | 88,9500 | 88,0000 | 39.694 | 30/05/24 |
| LAR ESPAÑA SOCIMI | 6,9600 | +1,46 | 6,9600 | 6,8100 | 52.402 | 30/05/24 |
| LIBERTAS 7 | 1,5800 | +5,33 | 1,5800 | 1,5800 | 10.000 | 30/05/24 |
| LINEA DIRECTA | 1,1360 | +0,53 | 1,1380 | 1,1160 | 553.410 | 30/05/24 |
| LINGOTES ESPECIALES | 7,1200 | -0,29 | 7,2000 | 6,7200 | 8.103 | 30/05/24 |
| MAPFRE | 2,2140 | +1,10 | 2,2240 | 2,1800 | 2.214.312 | 30/05/24 |
| MELIA HOTELS INTERN. | 7,8700 | +2,88 | 7,8900 | 7,6250 | 364.979 | 30/05/24 |
| MERLIN PROPERTIES | 10,9200 | +3,21 | 10,9800 | 10,5600 | 703.641 | 30/05/24 |
| METROVACESA | 8,5800 | -0,92 | 8,7200 | 8,5600 | 35.069 | 30/05/24 |
| MFE-MEDIAFOREUROPE A | 3,0720 | 0,00 | 3,0720 | 3,0720 | 3.000 | 30/05/24 |
| MIQUEL COSTAS | 13,1500 | +1,54 | 13,1500 | 12,8000 | 13.630 | 30/05/24 |
| MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| NATURGY ENERGY GROUP | 24,6400 | +1,15 | 24,6400 | 24,3200 | 611.445 | 30/05/24 |
| NATURHOUSE HEALTH SA | 1,6650 | +1,22 | 1,6650 | 1,6350 | 1.840 | 30/05/24 |
| NEINOR HOMES SA | 11,4600 | +1,60 | 11,5000 | 11,3000 | 44.947 | 30/05/24 |
| NEOENERGIA SA | 3,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| NH HOTEL GROUP | 4,3200 | +0,12 | 4,3900 | 4,3000 | 33.262 | 30/05/24 |
| NICOLAS CORREA | 6,7800 | 0,00 | 6,7800 | 6,6000 | 1.505 | 30/05/24 |
| NUEVA EXPRESION TXTL | 0,3110 | 0,00 | 0,3190 | 0,3100 | 150.930 | 30/05/24 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0046 | 0,0042 | 4.784.170 | 30/05/24 |
| OBRASCON HUARTE LAIN | 0,4300 | +3,46 | 0,4350 | 0,4150 | 5.443.401 | 30/05/24 |
| ORYZON GENOMICS | 2,0200 | +5,65 | 2,0250 | 1,9240 | 431.202 | 30/05/24 |
| PESCANOVA | 0,4030 | +2,54 | 0,4030 | 0,3930 | 42.448 | 30/05/24 |
| PETROBRAS ORD | 7,4400 | +3,22 | 7,3900 | 7,3800 | 4.058 | 30/05/24 |
| PETROBRAS PRF. | 7,1040 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| PHARMA MAR | 37,2400 | +3,79 | 37,4600 | 35,5000 | 46.358 | 30/05/24 |
| PRIM | 10,2000 | +0,49 | 10,3000 | 10,1000 | 1.625 | 30/05/24 |
| PRISA | 0,3820 | +2,96 | 0,3820 | 0,3700 | 65.114 | 30/05/24 |
| PROSEGUR | 1,7800 | +0,45 | 1,7800 | 1,7500 | 166.520 | 30/05/24 |
| PROSEGUR CASH | 0,5100 | 0,00 | 0,5100 | 0,5060 | 566.724 | 30/05/24 |
| PUIG BRANDS SA CL B | 26,1000 | -0,61 | 26,4000 | 26,0200 | 110.707 | 30/05/24 |
| REALIA | 0,9980 | 0,00 | 1,0250 | 0,9940 | 30.951 | 30/05/24 |
| REDEIA CORPORACION | 16,4900 | +1,73 | 16,5000 | 16,1900 | 873.836 | 30/05/24 |
| RENTA 4 | 10,4000 | -1,92 | 10,4000 | 10,2000 | 28.618 | 30/05/24 |
| RENTA CORP.REAL ESTA | 0,8740 | +0,46 | 0,8940 | 0,8720 | 10.309 | 30/05/24 |
| REPSOL | 14,8500 | -1,33 | 14,9850 | 14,8000 | 4.134.536 | 30/05/24 |
| SACYR | 3,3960 | +0,71 | 3,4180 | 3,3600 | 2.375.270 | 30/05/24 |
| SANTANDER | 4,7880 | +2,11 | 4,7965 | 4,6710 | 19.945.663 | 30/05/24 |
| SOLARIA | 11,7800 | +6,70 | 11,8300 | 11,3000 | 1.778.690 | 30/05/24 |
| SOLTEC | 2,2950 | +3,61 | 2,3700 | 2,2050 | 438.013 | 30/05/24 |
| SQUIRREL MEDIA | 1,6600 | +2,47 | 1,6650 | 1,6600 | 7.769 | 30/05/24 |
| TALGO | 4,4350 | 0,00 | 4,4450 | 4,4300 | 62.370 | 30/05/24 |
| TECNICAS REUNIDAS | 12,6000 | -0,24 | 12,9100 | 12,5100 | 264.347 | 30/05/24 |
| TELEFONICA | 4,2600 | +1,87 | 4,2660 | 4,1800 | 10.871.165 | 30/05/24 |
| TUBACEX | 3,3250 | +1,37 | 3,3250 | 3,2500 | 116.814 | 30/05/24 |
| TUBOS REUNIDOS | 0,7530 | -1,95 | 0,8030 | 0,7380 | 2.942.855 | 30/05/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| UNICAJA BANCO | 1,3370 | +1,67 | 1,3370 | 1,3050 | 8.975.238 | 30/05/24 |
| URBAS | 0,0037 | -2,63 | 0,0039 | 0,0036 | 125.225.635 | 30/05/24 |
| USIMINAS -A- PRF | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| USIMINAS-ORD- | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| VALE DO RIO DOCE ORD | 11,8360 | +3,81 | 13,3000 | 11,8860 | 1.676 | 30/05/24 |
| VIDRALA | 110,8000 | +1,09 | 111,0000 | 109,4000 | 14.920 | 30/05/24 |
| VISCOFAN | 59,7000 | +1,02 | 60,2000 | 59,1000 | 35.885 | 30/05/24 |
| VOCENTO | 0,8520 | -1,84 | 0,8800 | 0,8520 | 7.817 | 30/05/24 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0500 | 0,0500 | 27.906 | 30/05/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,4800 | +92,00 | 0,5000 | 0,2220 | 379.815 | 30/05/24 |
| LB REIG JFRE 05/2024 (DCHOS.) | 0,0448 | 0,00 | 0,0450 | 0,0422 | 62.433 | 30/05/24 |
| VISCOFAN 06/2024 (DCHOS.) | 1,5960 | -11,40 | 1,7900 | 1,5800 | 228.105 | 30/05/24 |
Para divisa de referencia acceda al detalle del valor