Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
AGILE CONTENT | 4,0000 | -2,44 | 4,0000 | 3,8000 | 8.177 | 17:35 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
ALBIRANA PROPERTIES | 17,6000 | -9,28 | 18,5000 | 17,6000 | 467 | 16:00 |
ALL IRON RE I SOCIMI | 9,2500 | -5,61 | 9,7000 | 9,2500 | 4.045 | 16:00 |
ALQUIBER QUALITY | 8,8000 | -0,56 | 8,8000 | 8,8000 | 1.557 | 16:00 |
ALTIA CONSULTORES | 4,8000 | +2,08 | 4,9000 | 4,9000 | 40 | 16:00 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ARTECHE LANTEGI ELKR | 5,3000 | -1,87 | 5,3500 | 5,2500 | 1.962 | 17:35 |
ASTURIANA LAMINADOS | 0,1280 | -1,54 | 0,1300 | 0,1245 | 4.660 | 17:35 |
AT SISTEMAS | 4,5000 | +0,45 | 4,5000 | 4,4800 | 560 | 16:00 |
ATOM HOTELES SOCIMI | 14,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BIOTECHNOLOGY ASSETS | 0,3580 | -2,45 | 0,3700 | 0,3500 | 97.358 | 17:35 |
C.F. INTERCITY | 0,0352 | -4,35 | 0,0376 | 0,0340 | 1.027.865 | 17:35 |
CATENON | 0,9350 | +0,54 | 0,9650 | 0,8800 | 27.161 | 17:35 |
CLERHP ESTRUCTURAS S | 4,8100 | 0,00 | 4,9000 | 4,8100 | 11.395 | 17:35 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
COX ENERGY AMERICA S | 1,7300 | -2,30 | 1,7000 | 1,7000 | 100 | 16:00 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EIDF INNVC. Y DS. FT | 6,9400 | -0,86 | 7,0300 | 6,9100 | 8.483 | 17:35 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ENDURANCE MOTIVE | 1,5100 | -0,66 | 1,5500 | 1,5050 | 11.910 | 17:35 |
ENERGY SOLAR TECH SA | 3,4500 | +8,10 | 3,4700 | 3,2000 | 14.134 | 17:35 |
ENERSIDE ENERGY | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EQUILIBRIA IVEST. SI | 6,6679 | -0,07 | 0,0000 | 0,0000 | 0 | 16:00 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
FACEPHI BIOMETRIA | 1,9100 | +1,05 | 1,9550 | 1,9000 | 11.499 | 17:35 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GIGAS HOSTING | 6,8000 | -4,23 | 7,0000 | 6,8000 | 2.038 | 17:35 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GRIÑO ECOLOGICS | 1,4700 | 0,00 | 1,4700 | 1,4700 | 357 | 16:00 |
GRUPO GREENING 2022 | 6,1400 | +4,07 | 6,4000 | 5,8200 | 64.942 | 17:35 |
GS WEALTH SIL SA | 10,2998 | +0,11 | 0,0000 | 0,0000 | 0 | 16:00 |
HANNUN SA | 0,2460 | 0,00 | 0,2460 | 0,2460 | 2.180 | 16:00 |
HOLALUZ CLIDOM | 1,3100 | -4,73 | 1,4350 | 1,2200 | 62.078 | 17:35 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
IFLEX FLEX PACKAGING | 1,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INDEXA CAPITAL GROUP | 9,8500 | +0,51 | 9,9000 | 9,9000 | 100 | 16:00 |
INMOFAN 99 SOCIMI | 13,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INVERSA PRIME SOCIMI | 1,3100 | 0,00 | 1,3100 | 1,3100 | 800 | 17:35 |
IZERTIS SA | 9,0200 | 0,00 | 9,0200 | 8,9000 | 2.262 | 17:35 |
LABIANA HEALTH SA | 2,4600 | -2,38 | 2,4600 | 2,4600 | 2.200 | 17:35 |
LLEIDANETWORKS SERV. | 1,2300 | -4,26 | 1,2700 | 1,2150 | 35.968 | 17:35 |
LLORENTE y CUENCA | 9,3500 | -1,58 | 9,4500 | 9,3500 | 730 | 17:35 |
MAKING SCIENCE GROUP | 8,9000 | +3,49 | 9,0000 | 8,7000 | 2.350 | 17:35 |
MAKING SCNCE 06/2024 (DCHOS.) | 0,0010 | -97,30 | 0,0800 | 0,0001 | 9.175.402 | 17:35 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MIO GROUP | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
NATAC NATURAL INGRD | 0,6550 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
NBI BEARINGS EUROPE | 4,6000 | 0,00 | 4,6800 | 4,6800 | 489 | 17:35 |
NETEX | 4,6600 | 0,00 | 4,6600 | 4,6600 | 1.665 | 17:35 |
ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PANGAEA ONCOLOGY | 1,7700 | -4,84 | 1,7700 | 1,7700 | 3.000 | 16:00 |
PARLEM TELECOM | 3,6000 | 0,00 | 3,6000 | 3,6000 | 1.100 | 17:35 |
PLASTICOS COMPUESTOS | 0,8450 | 0,00 | 0,8450 | 0,8450 | 400 | 16:00 |
PLAZA DE COLON INV | 11,3583 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PREVISION SANITARIA | 16,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PROEDUCA ALTUS | 22,6000 | +1,79 | 22,8000 | 22,2000 | 2.107 | 17:35 |
PROFITHOL SA | 0,3580 | +2,29 | 0,3640 | 0,3180 | 23.576 | 17:35 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ROBOT SA | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
SECUOYA | 13,8000 | +4,55 | 13,8000 | 13,8000 | 220 | 16:00 |
SERESCO SA | 4,6000 | -2,13 | 4,6000 | 4,6000 | 2.125 | 16:00 |
SINGULAR PEOPLE | 3,1000 | 0,00 | 3,1600 | 3,0600 | 3.541 | 17:35 |
SOL. CUATROOCHENTA | 11,7000 | +5,31 | 11,9000 | 11,5000 | 1.223 | 17:35 |
SUBSTRATE ARTIF. INT | 0,1474 | +1,66 | 0,1486 | 0,1414 | 178.434 | 17:35 |
TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 1,0300 | 1,0300 | 10.000 | 16:00 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TESTA RESIDENCIAL | 3,1800 | -0,63 | 3,1600 | 3,1600 | 1 | 16:00 |
TIER 1 TECHNOLOGY | 3,5400 | -0,56 | 3,5800 | 3,3800 | 2.789 | 17:35 |
TORIMBIA SOCIMI SA | 24,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TRAJANO IBERIA SOCIM | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
UMBRELLA SOLAR INV. | 5,2500 | -0,96 | 5,1500 | 5,1500 | 192 | 16:00 |
VANADI COFFEE | 0,1000 | +3,95 | 0,1055 | 0,0940 | 122.146 | 17:35 |
VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 13,8000 | 13,8000 | 3.703 | 16:00 |
VYTRUS BIOTECH SA | 2,4000 | -0,83 | 2,4000 | 2,4000 | 1.000 | 16:00 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por