Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 16:00 |
AGILE CONTENT | 4,3600 | -0,91 | 4,4600 | 4,3600 | 1.970 | 17:35 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ALL IRON RE I SOCIMI | 9,9000 | -0,50 | 9,9000 | 9,9000 | 7.470 | 16:00 |
ALQUIBER QUALITY | 8,9000 | -3,78 | 8,9000 | 8,9000 | 2.656 | 16:00 |
ALTIA CONSULTORES | 4,6000 | -2,13 | 4,6000 | 4,6000 | 2.000 | 16:00 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ARTECHE LANTEGI ELKR | 4,8000 | -0,83 | 4,8000 | 4,7000 | 2.535 | 17:35 |
ASTURIANA LAMINADOS | 0,1155 | -3,75 | 0,1220 | 0,1155 | 201.289 | 17:35 |
AT SISTEMAS | 4,0000 | 0,00 | 4,0800 | 4,0000 | 1.754 | 16:00 |
ATOM HOTELES SOCIMI | 14,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
AXON PARTNERS GROUP | 14,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BIOTECHNOLOGY ASSETS | 0,3425 | +0,74 | 0,3460 | 0,3350 | 72.545 | 17:35 |
C.F. INTERCITY | 0,0322 | -2,42 | 0,0336 | 0,0310 | 365.090 | 17:35 |
CATENON | 0,9100 | +0,55 | 0,9250 | 0,8600 | 25.410 | 17:35 |
CLERHP ESTRUCTURAS S | 4,8800 | +18,45 | 4,9800 | 4,1600 | 291.965 | 17:35 |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
COX ENERGY AMERICA S | 1,8200 | +1,68 | 1,8200 | 1,7500 | 7.500 | 16:00 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EIDF INNVC. Y DS. FT | 6,9000 | -0,72 | 7,0700 | 6,8000 | 29.195 | 17:35 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ENDURANCE MOTIVE | 1,4350 | +3,24 | 1,4400 | 1,3700 | 10.243 | 17:35 |
ENERGY SOLAR TECH SA | 3,0000 | +0,67 | 3,0600 | 2,9700 | 3.798 | 17:35 |
ENERSIDE ENERGY | 3,0600 | +0,66 | 3,1000 | 3,0600 | 800 | 17:35 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EQUILIBRIA IVEST. SI | 6,7001 | +0,26 | 0,0000 | 0,0000 | 0 | 16:00 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
FACEPHI BIOMETRIA | 1,9900 | -1,97 | 2,0800 | 1,9600 | 38.893 | 17:35 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GIGAS HOSTING | 7,3000 | +1,39 | 7,3000 | 7,2000 | 943 | 17:35 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GRIÑO ECOLOGICS | 1,4300 | +0,70 | 1,4300 | 1,4300 | 470 | 16:00 |
GRUPO GREENING 2022 | 5,7800 | -1,70 | 5,8000 | 5,7800 | 1.500 | 17:35 |
GS WEALTH SIL SA | 10,2798 | +0,19 | 0,0000 | 0,0000 | 0 | 16:00 |
HANNUN SA | 0,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
HOLALUZ CLIDOM | 1,3450 | -1,12 | 1,3450 | 1,3300 | 13.631 | 17:35 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
IFLEX FLEX PACKAGING | 1,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INDEXA CAPITAL GROUP | 9,9000 | 0,00 | 9,9000 | 9,8500 | 632 | 16:00 |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INVERSA PRIME SOCIMI | 1,2800 | -1,54 | 1,2900 | 1,2800 | 7.100 | 17:35 |
IZERTIS SA | 9,0000 | 0,00 | 9,0000 | 8,7000 | 7.310 | 17:35 |
LABIANA HEALTH SA | 1,8000 | -5,91 | 1,8800 | 1,7500 | 2.900 | 17:35 |
LLEIDANETWORKS SERV. | 1,2500 | +0,40 | 1,2750 | 1,1550 | 60.179 | 17:35 |
LLORENTE y CUENCA | 9,7000 | +1,04 | 9,7000 | 9,7000 | 895 | 17:35 |
MAKING SCIENCE GROUP | 8,9000 | -0,56 | 8,9000 | 8,8000 | 877 | 17:35 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MILLENIUM HSPTLTY RE | 2,7200 | 0,00 | 2,7200 | 2,7200 | 40.000 | 16:00 |
MIO GROUP | 4,1600 | -4,25 | 4,0600 | 4,0600 | 80 | 16:00 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
NATAC NATURAL INGRD | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
NBI BEARINGS EUROPE | 4,5600 | 0,00 | 4,5600 | 4,5600 | 1.750 | 17:35 |
NETEX | 3,8000 | 0,00 | 3,9800 | 3,8000 | 4.800 | 17:35 |
ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PANGAEA ONCOLOGY | 1,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PARLEM 05/2024 (DCHOS.) | 0,0100 | 0,00 | 0,0100 | 0,0100 | 108.250 | 17:37 |
PARLEM TELECOM | 3,4600 | -1,15 | 3,4400 | 3,4400 | 2 | 17:35 |
PLASTICOS COMPUESTOS | 0,8000 | +0,63 | 0,8050 | 0,8050 | 55 | 16:00 |
PLAZA DE COLON INV | 11,1071 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PROEDUCA ALTUS | 21,0000 | 0,00 | 21,0000 | 21,0000 | 210 | 17:35 |
PROFITHOL SA | 0,1840 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ROBOT SA | 1,3600 | 0,00 | 1,3600 | 1,3600 | 730 | 16:00 |
SECUOYA | 13,5000 | +2,22 | 13,8000 | 13,8000 | 1 | 16:00 |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
SINGULAR PEOPLE | 3,0400 | +5,41 | 3,1400 | 2,9400 | 9.397 | 17:35 |
SOL. CUATROOCHENTA | 10,4000 | +4,00 | 10,9000 | 10,0000 | 9.204 | 17:35 |
SUBSTRATE ARTIF. INT | 0,1562 | -2,13 | 0,1596 | 0,1556 | 194.647 | 17:35 |
TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TESTA RESIDENCIAL | 3,2200 | -0,62 | 3,2000 | 3,2000 | 16 | 16:00 |
TIER 1 TECHNOLOGY | 3,0000 | +0,67 | 3,0200 | 2,9800 | 15.591 | 17:35 |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TRAJANO IBERIA SOCIM | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
UMBRELLA SOLAR INV. | 5,2500 | -4,76 | 5,0000 | 5,0000 | 50 | 16:00 |
VANADI COFFEE | 0,0950 | +1,28 | 0,0950 | 0,0880 | 34.000 | 17:35 |
VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 13,8000 | 13,8000 | 720 | 16:00 |
VYTRUS BIOTECH SA | 2,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por