Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 16:00 |
AGILE CONTENT | 4,0800 | 0,00 | 4,0800 | 4,0800 | 623 | 17:35 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
ALBIRANA PROPERTIES | 21,4000 | -8,55 | 22,4000 | 21,4000 | 458 | 16:00 |
ALL IRON RE I SOCIMI | 9,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ALQUIBER QUALITY | 8,8500 | +0,57 | 8,8500 | 8,8500 | 225 | 16:00 |
ALTIA CONSULTORES | 4,8000 | 0,00 | 4,9000 | 4,8000 | 93 | 16:00 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ARTECHE LANTEGI ELKR | 5,2500 | +1,90 | 5,3500 | 5,2500 | 3.152 | 17:35 |
ASTURIANA LAMINADOS | 0,1260 | +6,78 | 0,1260 | 0,1180 | 164.957 | 17:35 |
AT SISTEMAS | 4,3800 | 0,00 | 4,4800 | 4,3800 | 1.351 | 16:00 |
ATOM HOTELES SOCIMI | 14,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
BIOTECHNOLOGY ASSETS | 0,3680 | +3,08 | 0,3850 | 0,3600 | 481.254 | 17:35 |
C.F. INTERCITY | 0,0390 | 0,00 | 0,0438 | 0,0384 | 6.386.969 | 17:35 |
CATENON | 0,9750 | +4,84 | 0,9800 | 0,9000 | 38.386 | 17:35 |
CLERHP ESTRUCTURAS S | 4,8900 | +0,62 | 4,9600 | 4,8000 | 17.914 | 17:35 |
CLEVER GLOBAL | 0,1670 | -4,57 | 0,1670 | 0,1670 | 7.000 | 16:00 |
COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
COX ENERGY AMERICA S | 1,7300 | 0,00 | 1,7300 | 1,7300 | 300 | 16:00 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EIDF INNVC. Y DS. FT | 7,0900 | +0,71 | 7,0900 | 6,9200 | 34.529 | 17:35 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ENDURANCE MOTIVE | 1,5700 | +11,74 | 1,6400 | 1,3400 | 170.407 | 17:35 |
ENERGY SOLAR TECH SA | 3,1800 | -0,31 | 3,2500 | 3,1200 | 10.239 | 17:35 |
ENERSIDE ENERGY | 2,7800 | -0,71 | 2,8200 | 2,7200 | 1.900 | 17:35 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EQUILIBRIA IVEST. SI | 6,7180 | +0,19 | 0,0000 | 0,0000 | 0 | 16:00 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
FACEPHI BIOMETRIA | 1,9650 | -0,25 | 1,9800 | 1,9000 | 47.592 | 17:35 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GIGAS HOSTING | 7,1500 | -0,70 | 7,1000 | 7,1000 | 281 | 17:35 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 15,1000 | 15,1000 | 270 | 16:00 |
GRIÑO ECOLOGICS | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
GRUPO GREENING 2022 | 5,9000 | +1,03 | 5,9000 | 5,8000 | 13.734 | 17:35 |
GS WEALTH SIL SA | 10,2829 | +0,14 | 0,0000 | 0,0000 | 0 | 16:00 |
HANNUN SA | 0,2400 | +3,45 | 0,2400 | 0,2380 | 38.010 | 16:00 |
HOLALUZ CLIDOM | 1,3700 | -2,84 | 1,4200 | 1,3600 | 8.616 | 17:35 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
IFLEX FLEX PACKAGING | 1,4800 | +1,37 | 1,4800 | 1,4800 | 4.000 | 16:00 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INDEXA CAPITAL GROUP | 9,8500 | -1,01 | 9,8500 | 9,8500 | 1.050 | 16:00 |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
INVERSA PRIME SOCIMI | 1,3000 | 0,00 | 1,3200 | 1,3000 | 41.950 | 17:35 |
IZERTIS SA | 9,0000 | +0,45 | 9,0000 | 8,9600 | 2.350 | 17:35 |
LABIANA HEALTH SA | 2,5600 | 0,00 | 2,6200 | 2,4000 | 6.471 | 17:35 |
LLEIDANETWORKS SERV. | 1,2900 | -1,53 | 1,3150 | 1,2200 | 65.036 | 17:35 |
LLORENTE y CUENCA | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
MAKING SCIENCE GROUP | 8,8000 | +2,86 | 9,0000 | 8,7000 | 322 | 17:35 |
MAKING SCNCE 06/2024 (DCHOS.) | 0,1510 | +37,27 | 0,1510 | 0,0007 | 1.408.511 | 17:35 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MILLENIUM HSPTLTY RE | 2,7200 | -0,73 | 2,7200 | 2,7200 | 4.640 | 16:00 |
MIO GROUP | 4,0600 | 0,00 | 4,2000 | 4,2000 | 150 | 16:00 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
NATAC NATURAL INGRD | 0,6700 | -1,47 | 0,6700 | 0,6550 | 49.375 | 17:35 |
NBI BEARINGS EUROPE | 4,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
NETEX | 4,6600 | +0,43 | 4,6600 | 4,6400 | 28.990 | 17:35 |
ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PANGAEA ONCOLOGY | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PARLEM TELECOM | 3,6600 | -2,19 | 3,6000 | 3,5800 | 455 | 17:35 |
PLASTICOS COMPUESTOS | 0,8300 | 0,00 | 0,8300 | 0,8300 | 5.000 | 16:00 |
PLAZA DE COLON INV | 11,3583 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PREVISION SANITARIA | 16,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
PROEDUCA ALTUS | 22,6000 | -0,88 | 22,6000 | 22,4000 | 839 | 17:35 |
PROFITHOL SA | 0,3000 | -11,76 | 0,3490 | 0,3000 | 74.544 | 17:35 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
ROBOT SA | 1,3600 | +4,62 | 1,3600 | 1,3600 | 1.270 | 16:00 |
SECUOYA | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
SINGULAR PEOPLE | 3,1600 | 0,00 | 3,1600 | 3,1000 | 2.500 | 17:35 |
SOL. CUATROOCHENTA | 11,3000 | +2,73 | 11,4000 | 11,3000 | 179 | 17:35 |
SUBSTRATE ARTIF. INT | 0,1530 | +4,08 | 0,1530 | 0,1470 | 366.927 | 17:35 |
TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TESTA RESIDENCIAL | 3,1800 | -0,63 | 3,1800 | 3,1800 | 437 | 16:00 |
TIER 1 TECHNOLOGY | 3,5800 | +3,47 | 3,6000 | 3,4000 | 15.654 | 17:35 |
TORIMBIA SOCIMI SA | 24,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
TRAJANO IBERIA SOCIM | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
UMBRELLA SOLAR INV. | 5,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
VANADI COFFEE | 0,1045 | -3,24 | 0,1100 | 0,0996 | 212.000 | 17:35 |
VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
VYTRUS BIOTECH SA | 2,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
Para divisa de referencia acceda al detalle del valor