Usted está en:

M. CONTINUO

Búsqueda alfabética de valores

Valores M. CONTINUO
Valor	Último	Var%	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	+1,53	121,6000	118,8000	27.963	11:23
ACERINOX	10,1300	+0,60	10,2200	10,1200	158.288	11:19
ACS	41,5800	+1,12	41,6600	41,1200	51.955	11:23
ADOLFO DOMINGUEZ	5,2200	+1,56	5,2200	5,0000	215	10:41
AEDAS HOMES	21,7000	+2,60	21,7500	21,0000	17.313	11:21
AENA	181,0000	+0,78	181,4000	179,7000	10.530	11:23
AIRBUS	157,5000	+0,94	157,5400	156,0200	148	11:00
AIRTIFICIAL INTEL ST	0,1316	-0,30	0,1328	0,1310	453.502	11:19
ALANTRA PARTNERS SA	9,0600	-1,09	9,3600	9,0600	235	09:41
ALFA, S.A.DE CV C/I	0,6500	0,00	0,0000	0,0000	0	31/05/24
ALMIRALL	9,7250	-0,51	9,8200	9,6600	23.127	10:14
AMADEUS IT GROUP	65,3600	+0,03	66,0000	64,9600	93.295	11:22
AMERICA MOVIL SR B	0,8700	0,00	0,0000	0,0000	0	31/05/24
AMPER	0,1138	-0,52	0,1148	0,1100	1.546.017	10:46
AMREST HOLDINGS SE	6,0000	0,00	0,0000	0,0000	0	31/05/24
APERAM	26,7000	+1,99	26,9600	26,3000	2.478	10:42
APPLUS SERVICES	12,7200	0,00	12,7400	12,7200	171	09:45
ARCELOR MITTAL	24,3200	+0,70	24,6000	24,3200	128.252	11:22
ARIMA REAL ESTATE	8,3200	-0,24	8,3400	8,3200	40.040	11:17
A3M	5,3100	+0,38	5,3900	5,3000	337.050	11:20
ATRYS HEALTH	3,9400	-0,51	4,0500	3,9400	24.447	11:09
AUDAX RENOVABLES	1,9440	+0,21	1,9560	1,9340	84.936	11:21
CAF	34,4500	+0,58	34,4500	34,0000	9.681	11:23
AZKOYEN	6,5400	-0,91	6,5600	6,4400	4.359	10:58
B.BRADESCO	2,2600	0,00	0,0000	0,0000	0	31/05/24
B.SABADELL	1,9680	+1,52	1,9715	1,9500	5.808.621	11:23
BANKINTER	8,1620	+0,52	8,1940	8,1020	417.721	11:23
BBVA	10,0400	+1,01	10,1100	10,0050	1.606.438	11:23
BBVA ARGENTINA	3,8600	0,00	0,0000	0,0000	0	31/05/24
BERKELEY ENERGIA LTD	0,2485	-2,55	0,2545	0,2485	361.188	10:57
BODEGAS RIOJANAS	4,2600	-0,93	4,5000	4,2600	3.140	09:05
BORGES AGR.IND. NUTS	2,7800	0,00	0,0000	0,0000	0	31/05/24
BRADESPAR	3,3200	0,00	0,0000	0,0000	0	31/05/24
BRADESPAR PREF.	3,4200	0,00	0,0000	0,0000	0	31/05/24
BRASKEM -A- PRF	3,3800	0,00	0,0000	0,0000	0	31/05/24
CAIXABANK	5,3100	+0,76	5,3200	5,2760	2.729.407	11:22
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	31/05/24
CATALANA OCCIDENTE	37,8000	-0,66	38,2000	37,8000	2.240	11:15
CELLNEX TELECOM	33,7100	+0,54	33,9400	33,6000	145.541	11:21
CEVASA -A-	6,0000	0,00	0,0000	0,0000	0	31/05/24
CIA.LOGISTA	26,4800	0,00	26,7000	26,4800	27.614	11:21
CIA.MINAS GERAIS PRF	1,7600	0,00	0,0000	0,0000	0	31/05/24
CIE AUTOMOTIVE	28,1500	+0,36	28,3000	28,0500	12.062	11:14
CLEOP	1,1500	0,00	0,0000	0,0000	0	31/05/24
CLINICA BAVIERA	29,1000	-0,34	29,1000	29,0000	961	10:37
COCA-COLA EUROPACIFC	67,6000	+2,27	68,0000	67,6000	649	11:21
COPEL -B- PRF	1,6000	0,00	0,0000	0,0000	0	31/05/24
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	31/05/24
ACCIONA ENERGIA	21,6000	+0,93	21,9600	21,4000	139.395	11:22
CORP. FIN. ALBA	52,3000	+1,55	53,0000	52,3000	2.283	10:38
DEOLEO	0,2350	+2,17	0,2350	0,2300	105.319	11:23
DESA	13,4000	0,00	0,0000	0,0000	0	31/05/24
DIA	0,0133	0,00	0,0135	0,0131	13.708.919	11:22
DURO FELGUERA	0,5850	-1,68	0,5870	0,5850	9.081	11:19
EBRO FOODS	16,2000	+0,25	16,2400	16,1200	12.712	11:12
ECOENER SA	3,7900	0,00	3,7900	3,7500	2.074	10:02
EDREAMS ODIGEO, S.A.	7,1200	+0,42	7,1500	7,0600	15.869	11:00
ELECNOR	20,4500	-1,21	21,0000	20,4500	8.011	11:20
ELECTROBRAS, S.A.	6,2500	0,00	0,0000	0,0000	0	31/05/24
ELETROBRAS PREEB	7,0000	0,00	0,0000	0,0000	0	31/05/24
ENAGAS	14,2200	+0,64	14,3000	14,1500	326.861	11:23
ENCE	3,3800	+0,24	3,4440	3,3780	128.882	11:23
ENDESA	18,3900	+0,49	18,4900	18,2550	164.656	11:23
ERCROS	3,4950	-0,14	3,5100	3,4950	9.589	11:19
FAES FARMA	3,8050	0,00	3,8200	3,7800	47.748	11:19
FCC	14,9600	-0,13	14,9800	14,6200	3.907	11:16
FERROVIAL SE	36,2600	0,00	36,6000	36,2600	51.278	11:21
FLUIDRA	22,5800	+1,07	22,8600	22,5200	63.170	11:18
GERDAU PRF	3,2000	0,00	0,0000	0,0000	0	31/05/24
GESTAMP AUTOMOCION	2,9800	+3,47	3,0000	2,9000	254.151	11:23
GLOBAL DOMINION	3,5400	-0,14	3,5500	3,5400	16.659	11:21
GRAL ALQUILER MAQ.	1,4200	+1,43	1,4200	1,3800	22.543	11:22
GRENERGY RENOVABLES	31,0500	+0,81	31,5500	30,7000	6.596	11:00
GRIFOLS	9,5400	+2,27	9,5700	9,3560	734.018	11:23
GRIFOLS S/B	6,7100	+1,36	6,7700	6,6100	36.862	11:21
GRUPO ELEKTRA	60,0000	0,00	0,0000	0,0000	0	31/05/24
GRUPO EZENTIS	0,2080	0,00	0,2140	0,2060	1.978.569	11:07
GRUPO FINAN.BANORTE	8,4500	0,00	0,0000	0,0000	0	31/05/24
GRUPO SAN JOSE	4,6300	+1,09	4,6300	4,6000	8.280	11:19
IBERDROLA	12,1400	+0,33	12,2500	12,1050	1.353.550	11:23
IBERPAPEL	19,3000	-0,77	19,6000	19,3000	2.380	10:41
IAG	2,0450	+1,64	2,0670	2,0210	3.205.088	11:23
INDITEX	43,7500	+0,44	44,1500	43,7200	230.389	11:23
INDRA	21,4600	+1,71	21,4800	21,2600	104.342	11:23
INMOB. COLONIAL	6,2500	+0,48	6,2750	6,2200	282.552	11:22
INMOBILIARIA DEL SUR	8,5000	+1,19	8,5000	8,5000	60	09:06
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	31/05/24
LABORATORIO REIG	3,1000	+6,53	3,1000	2,9500	66.119	11:22
LABORATORIOS ROVI	88,1500	+0,46	88,3000	84,6500	13.563	11:22
LAR ESPAÑA SOCIMI	7,0100	-0,43	7,1600	7,0000	19.532	11:21
LIBERTAS 7	1,5400	0,00	0,0000	0,0000	0	31/05/24
LINEA DIRECTA	1,1780	+1,73	1,1860	1,1560	437.666	11:22
LINGOTES ESPECIALES	7,1000	+0,85	7,4800	7,1000	4.390	11:05
MAPFRE	2,2220	+0,54	2,2300	2,2160	426.134	11:19
MELIA HOTELS INTERN.	7,9650	+0,50	8,0900	7,9450	309.402	11:22
MERLIN PROPERTIES	11,0700	+0,45	11,1300	11,0200	177.191	11:17
METROVACESA	8,7500	0,00	8,9000	8,7300	10.658	10:45
MFE-MEDIAFOREUROPE A	3,1920	+2,97	3,2000	3,1000	4.008	10:49
MIQUEL COSTAS	13,2000	-0,38	13,3000	13,2000	2.765	10:09
MONTEBALITO	1,3900	0,00	1,3900	1,3900	1.702	09:00
NATURGY ENERGY GROUP	24,6400	-0,16	24,8800	24,5800	51.753	11:23
NATURHOUSE HEALTH SA	1,6350	-0,30	1,6450	1,6300	12.100	09:51
NEINOR HOMES SA	11,7600	+0,86	11,8400	11,6600	17.199	11:21
NEOENERGIA SA	3,3800	0,00	0,0000	0,0000	0	31/05/24
NH HOTEL GROUP	4,3050	+1,65	4,3200	4,2300	17.045	11:10
NICOLAS CORREA	6,7200	+1,51	6,7200	6,5600	705	11:18
NUEVA EXPRESION TXTL	0,3160	+1,28	0,3160	0,3120	40.944	11:14
NYESA VALORES CORP	0,0044	0,00	0,0044	0,0044	935.770	09:13
OBRASCON HUARTE LAIN	0,4252	+0,85	0,4276	0,4210	788.313	11:22
ORYZON GENOMICS	2,0100	+1,01	2,0300	1,9960	82.450	11:23
PESCANOVA	0,3950	-1,25	0,4060	0,3940	22.375	11:17
PETROBRAS ORD	7,3010	0,00	0,0000	0,0000	0	31/05/24
PETROBRAS PRF.	6,9500	0,00	0,0000	0,0000	0	31/05/24
PHARMA MAR	37,4000	0,00	37,9600	37,0200	18.067	11:16
PRIM	10,1500	0,00	10,2000	10,1500	1.773	11:12
PRISA	0,3840	+1,59	0,3990	0,3780	96.674	11:11
PROSEGUR	1,7560	-1,24	1,7780	1,7560	41.046	11:23
PROSEGUR CASH	0,5140	+0,59	0,5140	0,5100	23.769	11:06
PUIG BRANDS SA CL B	26,1200	+0,46	26,1400	26,0000	5.561	11:19
REALIA	1,0050	+0,90	1,0250	0,9980	13.306	11:19
REDEIA CORPORACION	16,6200	+0,48	16,7000	16,5900	104.711	11:22
RENTA 4	10,2000	0,00	10,4000	10,2000	597	11:19
RENTA CORP.REAL ESTA	0,8600	-0,46	0,8840	0,8600	31.032	10:42
REPSOL	15,0400	+0,13	15,1900	15,0200	356.169	11:23
SACYR	3,4820	+0,93	3,4960	3,4640	926.964	11:23
SANTANDER	4,8570	+0,47	4,8760	4,8425	5.330.020	11:23
SOLARIA	11,9800	+1,61	12,0300	11,8500	331.246	11:23
SOLTEC	2,3700	+1,94	2,4350	2,3400	272.161	11:19
SQUIRREL MEDIA	1,7100	+0,59	1,7350	1,6700	41.481	11:20
TALGO	4,4000	-0,90	4,4400	4,4000	58.011	11:17
TECNICAS REUNIDAS	12,8200	+1,18	12,8900	12,6800	46.673	11:23
TELEFONICA	4,3360	+1,19	4,3460	4,2980	3.705.219	11:23
TUBACEX	3,3000	+0,30	3,3050	3,2800	21.920	11:21
TUBOS REUNIDOS	0,7600	+1,33	0,7630	0,7500	251.456	11:22
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	31/05/24
UNICAJA BANCO	1,3520	+0,37	1,3560	1,3490	1.379.443	11:20
URBAS	0,0037	-2,63	0,0038	0,0036	16.194.420	11:06
USIMINAS -A- PRF	1,3600	0,00	0,0000	0,0000	0	31/05/24
USIMINAS-ORD-	1,2500	0,00	0,0000	0,0000	0	31/05/24
VALE DO RIO DOCE ORD	11,5000	0,00	0,0000	0,0000	0	31/05/24
VIDRALA	111,6000	-0,36	113,4000	111,4000	3.049	11:17
VISCOFAN	60,1000	0,00	60,6000	60,0000	3.793	11:18
VOCENTO	0,8800	+3,29	0,8800	0,8540	12.996	10:59
VOLCAN CIA.MINERA S.	0,0500	0,00	0,0000	0,0000	0	31/05/24
ALMIRALL 05/2024 (DCHOS.)	0,2400	-22,58	0,3000	0,2092	175.241	11:12
VISCOFAN 06/2024 (DCHOS.)	1,5860	-1,49	1,6000	1,5700	81.387	11:23

Para divisa de referencia acceda al detalle del valor